Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | +0.45 (+0.55%) | 229 |
4 Jul 2016 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 82.7 | 82.7 | 82.14 | 82.14 | 82.14 | -19.71 (-19.35%) | 421 |
24 Jun 2016 | USD | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 101.1 | 101.85 | 100.25 | 101.85 | 101.85 | +3.63 (+3.70%) | 3,028 |
22 Jun 2016 | USD | 98.6 | 98.6 | 98.22 | 98.22 | 98.22 | -0.58 (-0.59%) | 410 |
21 Jun 2016 | USD | 98.1 | 98.8 | 98.1 | 98.8 | 98.8 | +0.8 (+0.82%) | 500 |
20 Jun 2016 | USD | 98 | 98 | 98 | 98 | 98 | +4.15 (+4.42%) | 100 |
17 Jun 2016 | USD | 93 | 93.85 | 93 | 93.85 | 93.85 | +2.69 (+2.95%) | 324 |
16 Jun 2016 | USD | 92.25 | 92.25 | 91.16 | 91.16 | 91.16 | -1.14 (-1.24%) | 2,461 |
15 Jun 2016 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | -4.2 (-4.35%) | 160 |
13 Jun 2016 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 96.6 | 96.6 | 96.5 | 96.5 | 96.5 | -2.36 (-2.39%) | 365 |
9 Jun 2016 | USD | 99.15 | 99.15 | 98.86 | 98.86 | 98.86 | -0.29 (-0.29%) | 787 |
8 Jun 2016 | USD | 99.12 | 99.15 | 99.12 | 99.15 | 99.15 | -0.3 (-0.30%) | 1,362 |
7 Jun 2016 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +1.04 (+1.06%) | 245 |
6 Jun 2016 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | +3.65 (+3.85%) | 500 |
3 Jun 2016 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.99 (-1.03%) | 591 |
31 May 2016 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.11 (-0.11%) | 1,090 |
30 May 2016 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.0 (0.0%) | 0 |