Capgemini SE Recent Share Price (USX:CAPMF)

USX:CAPMF - Capgemini SE Capgemini SE
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2016	USD	95.86	95.86	95.86	95.86	95.86	0.0 (0.0%)	0
26 May 2016	USD	95.73	95.86	95.73	95.86	95.86	+1.44 (+1.53%)	468
25 May 2016	USD	94.495	94.495	94.42	94.42	94.42	+3.66 (+4.03%)	1,014
24 May 2016	USD	90.76	90.76	90.76	90.76	90.76	0.0 (0.0%)	0
23 May 2016	USD	90.76	90.76	90.76	90.76	90.76	0.0 (0.0%)	0
20 May 2016	USD	90.76	90.76	90.76	90.76	90.76	+1.05 (+1.17%)	425
19 May 2016	USD	89.71	89.71	89.71	89.71	89.71	-2.14 (-2.33%)	182
18 May 2016	USD	91.85	91.85	91.85	91.85	91.85	0.0 (0.0%)	0
17 May 2016	USD	91.85	91.85	91.85	91.85	91.85	0.0 (0.0%)	0
16 May 2016	USD	91.85	91.85	91.85	91.85	91.85	0.0 (0.0%)	0
13 May 2016	USD	91.85	91.85	91.85	91.85	91.85	-0.65 (-0.70%)	138
12 May 2016	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
11 May 2016	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
10 May 2016	USD	92.25	92.5	92.25	92.5	92.5	+1.85 (+2.04%)	385
9 May 2016	USD	90.65	90.65	90.65	90.65	90.65	0.0 (0.0%)	0
6 May 2016	USD	90.65	90.65	90.65	90.65	90.65	0.0 (0.0%)	0
5 May 2016	USD	90.65	90.65	90.65	90.65	90.65	-3.4 (-3.62%)	227
4 May 2016	USD	94.05	94.05	94.05	94.05	94.05	0.0 (0.0%)	0
3 May 2016	USD	94.05	94.05	94.05	94.05	94.05	0.0 (0.0%)	0
2 May 2016	USD	94.05	94.05	94.05	94.05	94.05	+0.55 (+0.59%)	100
29 Apr 2016	USD	93.5	93.5	93.5	93.5	93.5	-0.5 (-0.53%)	227
28 Apr 2016	USD	94	94	94	94	94	0.0 (0.0%)	0
27 Apr 2016	USD	94	94	94	94	94	+3.68 (+4.07%)	1,000
26 Apr 2016	USD	90.32	90.32	90.32	90.32	90.32	0.0 (0.0%)	0
25 Apr 2016	USD	90.32	90.32	90.32	90.32	90.32	0.0 (0.0%)	0
22 Apr 2016	USD	90.32	90.32	90.32	90.32	90.32	0.0 (0.0%)	0
21 Apr 2016	USD	90.32	90.32	90.32	90.32	90.32	0.0 (0.0%)	0
20 Apr 2016	USD	90.32	90.32	90.32	90.32	90.32	-1.58 (-1.72%)	245
19 Apr 2016	USD	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0
18 Apr 2016	USD	91.9	91.9	91.9	91.9	91.9	0.0 (0.0%)	0

Unicorn Response |