Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.95 (+1.04%) | 200 |
13 Apr 2016 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | -0.61 (-0.67%) | 156 |
11 Apr 2016 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | -0.56 (-0.61%) | 895 |
8 Apr 2016 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 92.3 | 92.3 | 92.12 | 92.12 | 92.12 | -1.93 (-2.05%) | 313 |
4 Apr 2016 | USD | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | +0.77 (+0.83%) | 248 |
1 Apr 2016 | USD | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | +2.93 (+3.24%) | 878 |
31 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | +2.7 (+3.08%) | 941 |
22 Mar 2016 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | +5.2 (+6.31%) | 105 |
16 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |