| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 29 Feb 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | +3.2 (+4.04%) | 474 |
| 23 Feb 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 79.6 | 79.6 | 79.25 | 79.25 | 79.25 | +1.45 (+1.86%) | 306 |
| 15 Feb 2016 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | -4.08 (-4.98%) | 271 |
| 10 Feb 2016 | USD | 82.8 | 82.8 | 81.88 | 81.88 | 81.88 | -10.32 (-11.19%) | 650 |
| 9 Feb 2016 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2016 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +0.8 (+0.88%) | 200 |
| 2 Feb 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 27 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 0 |
| 26 Jan 2016 | USD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | +0.65 (+0.72%) | 174 |
| 25 Jan 2016 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.6 (+5.34%) | 102 |
