| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | +4.6 (+5.34%) | 102 |
| 22 Jan 2016 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2016 | USD | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 85.48 | 86.15 | 84.8 | 86.15 | 86.15 | +1.15 (+1.35%) | 374 |
| 19 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 85.56 | 85.56 | 85 | 85 | 85 | -4.74 (-5.28%) | 200 |
| 14 Jan 2016 | USD | 89.55 | 89.74 | 89.55 | 89.74 | 89.74 | +2.3 (+2.63%) | 1,240 |
| 13 Jan 2016 | USD | 88.05 | 88.05 | 87.44 | 87.44 | 87.44 | -2.36 (-2.63%) | 572 |
| 12 Jan 2016 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +2.04 (+2.32%) | 265 |
| 11 Jan 2016 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 88.07 | 88.07 | 87.76 | 87.76 | 87.76 | -1.14 (-1.28%) | 218 |
| 6 Jan 2016 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | -1.55 (-1.71%) | 238 |
| 5 Jan 2016 | USD | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 89.55 | 90.45 | 88.52 | 90.45 | 90.45 | -3.55 (-3.78%) | 3,382 |
| 1 Jan 2016 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 29 Dec 2015 | USD | 94 | 94 | 94 | 94 | 94 | +1.7 (+1.84%) | 105 |
| 28 Dec 2015 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 92.15 | 92.3 | 92.15 | 92.3 | 92.3 | +0.16 (+0.17%) | 2,373 |
| 23 Dec 2015 | USD | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -1.46 (-1.56%) | 200 |
| 21 Dec 2015 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | -0.51 (-0.54%) | 1,000 |
| 16 Dec 2015 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | +2.16 (+2.35%) | 100 |
