| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | -1.46 (-1.56%) | 112 |
| 11 Dec 2015 | USD | 93.41 | 93.41 | 93.41 | 93.41 | 93.41 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 93.925 | 93.925 | 93.41 | 93.41 | 93.41 | +0.62 (+0.67%) | 1,592 |
| 9 Dec 2015 | USD | 93.58 | 93.58 | 92.79 | 92.79 | 92.79 | -2.07 (-2.18%) | 1,500 |
| 8 Dec 2015 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 94.62 | 94.86 | 94.62 | 94.86 | 94.86 | +2.11 (+2.27%) | 300 |
| 3 Dec 2015 | USD | 93.47 | 93.47 | 92.47 | 92.75 | 92.75 | +0.02 (+0.02%) | 1,800 |
| 2 Dec 2015 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +5.33 (+6.10%) | 431 |
| 1 Dec 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | -3.1 (-3.43%) | 1,000 |
| 23 Nov 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +3.51 (+4.03%) | 100 |
| 18 Nov 2015 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.99 (-1.13%) | 162 |
| 13 Nov 2015 | USD | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 87.85 | 87.98 | 87.85 | 87.98 | 87.98 | +0.73 (+0.84%) | 2,000 |
| 11 Nov 2015 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.05 (-2.30%) | 263 |
| 10 Nov 2015 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 89.14 | 89.3 | 89.14 | 89.3 | 89.3 | -1.59 (-1.75%) | 302 |
