Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2015 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | +2.29 (+2.58%) | 102 |
28 Oct 2015 | USD | 88.9 | 88.9 | 88.6 | 88.6 | 88.6 | -0.3 (-0.34%) | 1,100 |
27 Oct 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 89.43 | 89.43 | 88.9 | 88.9 | 88.9 | -0.05 (-0.06%) | 303 |
20 Oct 2015 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +0.095 (+0.11%) | 637 |
16 Oct 2015 | USD | 88.855 | 88.855 | 88.855 | 88.855 | 88.855 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 88.855 | 88.855 | 88.855 | 88.855 | 88.855 | +0.555 (+0.63%) | 587 |
14 Oct 2015 | USD | 88 | 88.3 | 88 | 88.3 | 88.3 | -1.65 (-1.83%) | 200 |
13 Oct 2015 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -0.25 (-0.28%) | 100 |
7 Oct 2015 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -0.74 (-0.81%) | 125 |
5 Oct 2015 | USD | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | +2.35 (+2.65%) | 122 |
2 Oct 2015 | USD | 88.8 | 89.08 | 88.59 | 88.59 | 88.59 | -0.51 (-0.57%) | 1,689 |
1 Oct 2015 | USD | 88.21 | 89.1 | 88.21 | 89.1 | 89.1 | +0.4 (+0.45%) | 1,490 |
30 Sep 2015 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 88.7 | 88.7 | 88.7 | 88.7 | 88.7 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 89.05 | 89.05 | 88.7 | 88.7 | 88.7 | +0.95 (+1.08%) | 200 |
24 Sep 2015 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.75 (-0.85%) | 100 |
23 Sep 2015 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.53 (+0.60%) | 100 |
22 Sep 2015 | USD | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -2.41 (-2.67%) | 500 |