| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 90.65 | 90.65 | 90.38 | 90.38 | 90.38 | -1.85 (-2.01%) | 700 |
| 18 Sep 2015 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | +1.43 (+1.57%) | 100 |
| 16 Sep 2015 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +1.95 (+2.19%) | 554 |
| 15 Sep 2015 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | -0.7 (-0.78%) | 100 |
| 10 Sep 2015 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +1.57 (+1.78%) | 100 |
| 9 Sep 2015 | USD | 88.6 | 88.6 | 87.98 | 87.98 | 87.98 | +0.63 (+0.72%) | 422 |
| 8 Sep 2015 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 87.65 | 87.65 | 87.35 | 87.35 | 87.35 | -0.35 (-0.40%) | 1,283 |
| 1 Sep 2015 | USD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -2.15 (-2.39%) | 104 |
| 31 Aug 2015 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +0.5 (+0.56%) | 224 |
| 28 Aug 2015 | USD | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -0.6 (-0.67%) | 248 |
| 27 Aug 2015 | USD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.32 (+0.36%) | 200 |
| 26 Aug 2015 | USD | 89.45 | 89.63 | 89.45 | 89.63 | 89.63 | +0.93 (+1.05%) | 200 |
| 25 Aug 2015 | USD | 89.23 | 89.23 | 88.7 | 88.7 | 88.7 | +0.65 (+0.74%) | 700 |
| 24 Aug 2015 | USD | 87.7 | 89.3 | 87.7 | 88.05 | 88.05 | -3.6 (-3.93%) | 500 |
| 21 Aug 2015 | USD | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 92.25 | 92.25 | 91.65 | 91.65 | 91.65 | -2.8 (-2.96%) | 700 |
| 19 Aug 2015 | USD | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -0.7 (-0.74%) | 100 |
| 18 Aug 2015 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.2 (-0.21%) | 100 |
| 17 Aug 2015 | USD | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | -0.25 (-0.26%) | 100 |
| 14 Aug 2015 | USD | 95.3 | 95.6 | 95.3 | 95.6 | 95.6 | +1.71 (+1.82%) | 200 |
| 13 Aug 2015 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 93.34 | 93.89 | 93.34 | 93.89 | 93.89 | -1.66 (-1.74%) | 1,500 |
| 11 Aug 2015 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
