Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | USD | 95.45 | 95.55 | 95.45 | 95.55 | 95.55 | +1.3 (+1.38%) | 224 |
7 Aug 2015 | USD | 94.14 | 94.25 | 94.14 | 94.25 | 94.25 | -0.45 (-0.48%) | 788 |
6 Aug 2015 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -0.75 (-0.79%) | 100 |
5 Aug 2015 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.2 (+0.21%) | 100 |
4 Aug 2015 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +0.1 (+0.11%) | 300 |
3 Aug 2015 | USD | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -0.4 (-0.42%) | 101 |
31 Jul 2015 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.75 (-0.78%) | 100 |
30 Jul 2015 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | -1.1 (-1.13%) | 100 |
27 Jul 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | +2.2 (+2.31%) | 100 |
20 Jul 2015 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -0.08 (-0.08%) | 184 |
13 Jul 2015 | USD | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 95.04 | 95.28 | 95.04 | 95.28 | 95.28 | +4.78 (+5.28%) | 800 |
9 Jul 2015 | USD | 90.85 | 90.85 | 90.5 | 90.5 | 90.5 | +1.84 (+2.08%) | 1,000 |
8 Jul 2015 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 87.14 | 88.66 | 87.14 | 88.66 | 88.66 | +0.56 (+0.64%) | 900 |
6 Jul 2015 | USD | 88.56 | 88.56 | 88.1 | 88.1 | 88.1 | -2.1 (-2.33%) | 300 |
3 Jul 2015 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 90.75 | 90.75 | 90.2 | 90.2 | 90.2 | +0.6 (+0.67%) | 716 |
30 Jun 2015 | USD | 90.455 | 90.455 | 89.6 | 89.6 | 89.6 | +0.4 (+0.45%) | 2,464 |