| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 175.5 | 178.55 | 174.66 | 174.66 | 174.66 | -4.09 (-2.29%) | 500 |
| 24 Aug 2023 | USD | 180.25 | 180.25 | 176.21 | 178.75 | 178.75 | -1.82 (-1.01%) | 900 |
| 23 Aug 2023 | USD | 177.3 | 180.57 | 176.8 | 180.57 | 180.57 | +0.32 (+0.18%) | 900 |
| 22 Aug 2023 | USD | 177.15 | 180.25 | 176.94 | 180.25 | 180.25 | +4.95 (+2.82%) | 700 |
| 21 Aug 2023 | USD | 175.15 | 178.45 | 175.15 | 175.3 | 175.3 | +3.5 (+2.04%) | 600 |
| 18 Aug 2023 | USD | 171.2 | 174.6 | 171.05 | 171.8 | 171.8 | +2.9 (+1.72%) | 800 |
| 17 Aug 2023 | USD | 171.4 | 175.35 | 168.9 | 168.9 | 168.9 | -4.86 (-2.80%) | 1,300 |
| 16 Aug 2023 | USD | 176.45 | 176.95 | 172.1 | 173.76 | 173.76 | +1.56 (+0.91%) | 700 |
| 15 Aug 2023 | USD | 177.01 | 181.25 | 172.15 | 172.2 | 172.2 | -8 (-4.44%) | 1,000 |
| 14 Aug 2023 | USD | 179.55 | 183.4 | 174.05 | 180.2 | 180.2 | -0.8 (-0.44%) | 1,000 |
| 11 Aug 2023 | USD | 177.75 | 183.5 | 175.3 | 181 | 181 | +3.44 (+1.94%) | 100 |
| 10 Aug 2023 | USD | 175.69 | 182.31 | 175.69 | 177.56 | 177.56 | -3.04 (-1.68%) | 500 |
| 9 Aug 2023 | USD | 176 | 180.75 | 174.4 | 180.6 | 180.6 | +6.1 (+3.50%) | 400 |
| 8 Aug 2023 | USD | 174.3 | 177.25 | 174.3 | 174.5 | 174.5 | -5.95 (-3.30%) | 400 |
| 7 Aug 2023 | USD | 179.7 | 180.45 | 176.85 | 180.45 | 180.45 | +0.71 (+0.40%) | 200 |
| 4 Aug 2023 | USD | 177.25 | 179.85 | 177.25 | 179.74 | 179.74 | -1.81 (-1.00%) | 500 |
| 3 Aug 2023 | USD | 182.2 | 182.2 | 178.54 | 181.55 | 181.55 | -2.8 (-1.52%) | 200 |
| 2 Aug 2023 | USD | 181.25 | 184.35 | 181.25 | 184.35 | 184.35 | +1.42 (+0.78%) | 400 |
| 1 Aug 2023 | USD | 182.68 | 186.96 | 182.68 | 182.93 | 182.93 | +2.6 (+1.44%) | 300 |
| 31 Jul 2023 | USD | 181.7 | 183.13 | 180.33 | 180.33 | 180.33 | -1.32 (-0.73%) | 300 |
| 28 Jul 2023 | USD | 188 | 188.25 | 181.4 | 181.65 | 181.65 | -17.69 (-8.87%) | 200 |
| 27 Jul 2023 | USD | 197 | 205 | 193.44 | 199.34 | 199.34 | +12.46 (+6.67%) | 1,600 |
| 26 Jul 2023 | USD | 192 | 194.65 | 185.75 | 186.88 | 186.88 | -1.32 (-0.70%) | 600 |
| 25 Jul 2023 | USD | 187 | 194.05 | 187 | 188.2 | 188.2 | -4.05 (-2.11%) | 300 |
| 24 Jul 2023 | USD | 191.7 | 192.6 | 187.1 | 192.25 | 192.25 | +0.05 (+0.03%) | 500 |
| 21 Jul 2023 | USD | 195.05 | 196.3 | 192.2 | 192.2 | 192.2 | -5.7 (-2.88%) | 300 |
| 20 Jul 2023 | USD | 196.25 | 197.9 | 194.59 | 197.9 | 197.9 | -0.36 (-0.18%) | 200 |
| 19 Jul 2023 | USD | 200 | 201.01 | 198.01 | 198.26 | 198.26 | +0.47 (+0.24%) | 300 |
| 18 Jul 2023 | USD | 199.75 | 199.75 | 197.79 | 197.79 | 197.79 | +4.34 (+2.24%) | 200 |
| 17 Jul 2023 | USD | 195.65 | 196.47 | 193.3 | 193.45 | 193.45 | -2.45 (-1.25%) | 300 |
