Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -2.54 (-2.77%) | 100 |
26 Jun 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 91.46 | 92.25 | 91.46 | 91.74 | 91.74 | +2.24 (+2.50%) | 1,748 |
19 Jun 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +2.4 (+2.76%) | 100 |
17 Jun 2015 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -0.75 (-0.85%) | 100 |
16 Jun 2015 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | +0.91 (+1.05%) | 100 |
15 Jun 2015 | USD | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -1.26 (-1.43%) | 26,843 |
12 Jun 2015 | USD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | -0.7 (-0.79%) | 100 |
11 Jun 2015 | USD | 88.9 | 88.9 | 88.9 | 88.9 | 88.9 | +1.85 (+2.13%) | 100 |
10 Jun 2015 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 87.45 | 87.45 | 87.05 | 87.05 | 87.05 | -0.95 (-1.08%) | 300 |
8 Jun 2015 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 88.52 | 88.52 | 88 | 88 | 88 | -1.31 (-1.47%) | 500 |
3 Jun 2015 | USD | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | +1.75 (+2.00%) | 200 |
2 Jun 2015 | USD | 88.35 | 88.35 | 87.56 | 87.56 | 87.56 | +1.06 (+1.23%) | 1,709 |
1 Jun 2015 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | -3.28 (-3.65%) | 100 |
29 May 2015 | USD | 89.78 | 89.78 | 89.78 | 89.78 | 89.78 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 89.45 | 89.78 | 89.45 | 89.78 | 89.78 | +0.53 (+0.59%) | 1,500 |
27 May 2015 | USD | 88.35 | 89.25 | 88.35 | 89.25 | 89.25 | -2.8 (-3.04%) | 1,388 |
26 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |