| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 14 May 2015 | USD | 91.85 | 92.05 | 91.85 | 92.05 | 92.05 | +0.85 (+0.93%) | 534 |
| 13 May 2015 | USD | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | +1.7 (+1.90%) | 100 |
| 12 May 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | +2.22 (+2.54%) | 100 |
| 8 May 2015 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -1.4 (-1.58%) | 394 |
| 5 May 2015 | USD | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | -0.32 (-0.36%) | 230 |
| 4 May 2015 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 89 | 89 | 89 | 89 | 89 | +0.37 (+0.42%) | 100 |
| 30 Apr 2015 | USD | 89.25 | 89.3 | 88.63 | 88.63 | 88.63 | +1.38 (+1.58%) | 603 |
| 29 Apr 2015 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -2.15 (-2.40%) | 100 |
| 28 Apr 2015 | USD | 89.01 | 89.4 | 89.01 | 89.4 | 89.4 | -2.45 (-2.67%) | 358 |
| 27 Apr 2015 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +6.5 (+7.62%) | 220 |
| 24 Apr 2015 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | USD | 84.945 | 85.35 | 84.945 | 85.35 | 85.35 | +1.3 (+1.55%) | 209 |
| 22 Apr 2015 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +0.1 (+0.12%) | 111 |
| 14 Apr 2015 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -0.75 (-0.89%) | 489 |
| 10 Apr 2015 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | -0.3 (-0.35%) | 281 |
