Capgemini SE Recent Share Price (USX:CAPMF)

USX:CAPMF - Capgemini SE Capgemini SE
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2015	USD	85	85	85	85	85	+0.984 (+1.17%)	148
3 Apr 2015	USD	84.0159	84.0159	84.0159	84.0159	84.0159	0.0 (0.0%)	0
2 Apr 2015	USD	84.0159	84.0159	84.0159	84.0159	84.0159	+2.016 (+2.46%)	427
1 Apr 2015	USD	82	82	82	82	82	-2.45 (-2.90%)	663
31 Mar 2015	USD	84.45	84.45	84.45	84.45	84.45	0.0 (0.0%)	0
30 Mar 2015	USD	84.45	84.45	84.45	84.45	84.45	+0.85 (+1.02%)	750
27 Mar 2015	USD	83.6	83.6	83.6	83.6	83.6	+2.5 (+3.08%)	208
26 Mar 2015	USD	81.1	81.1	81.1	81.1	81.1	-0.5 (-0.61%)	334
25 Mar 2015	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
24 Mar 2015	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
23 Mar 2015	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
20 Mar 2015	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
19 Mar 2015	USD	81.6	81.6	81.6	81.6	81.6	0.0 (0.0%)	0
18 Mar 2015	USD	80.6	81.6	80.6	81.6	81.6	+3 (+3.82%)	438
17 Mar 2015	USD	78.6	78.6	78.6	78.6	78.6	0.0 (0.0%)	0
16 Mar 2015	USD	78.6	78.6	78.6	78.6	78.6	0.0 (0.0%)	0
13 Mar 2015	USD	78.6	78.6	78.6	78.6	78.6	0.0 (0.0%)	0
12 Mar 2015	USD	78.6	78.6	78.6	78.6	78.6	0.0 (0.0%)	0
11 Mar 2015	USD	78.6	78.6	78.6	78.6	78.6	+0.05 (+0.06%)	200
10 Mar 2015	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
9 Mar 2015	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
6 Mar 2015	USD	78.55	78.55	78.55	78.55	78.55	-3.04 (-3.73%)	100
5 Mar 2015	USD	81.59	81.59	81.59	81.59	81.59	0.0 (0.0%)	0
4 Mar 2015	USD	81.59	81.59	81.59	81.59	81.59	0.0 (0.0%)	0
3 Mar 2015	USD	81.59	81.59	81.59	81.59	81.59	+0.59 (+0.73%)	1,062
2 Mar 2015	USD	81	81	81	81	81	0.0 (0.0%)	0
27 Feb 2015	USD	81	81	81	81	81	+0.75 (+0.93%)	224
26 Feb 2015	USD	80	80.25	80	80.25	80.25	+1.8 (+2.29%)	563
25 Feb 2015	USD	78.45	78.45	78.45	78.45	78.45	0.0 (0.0%)	0
24 Feb 2015	USD	78.45	78.45	78.45	78.45	78.45	0.0 (0.0%)	0

Unicorn Response |