| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 78.45 | 78.45 | 78.34 | 78.45 | 78.45 | +0.39 (+0.50%) | 4,364 |
| 20 Feb 2015 | USD | 77.85 | 78.06 | 77.85 | 78.06 | 78.06 | +4.46 (+6.06%) | 200 |
| 19 Feb 2015 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.05 (-0.07%) | 100 |
| 17 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | -0.1 (-0.14%) | 258 |
| 5 Feb 2015 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +0.15 (+0.20%) | 100 |
| 3 Feb 2015 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.66 (+0.90%) | 100 |
| 2 Feb 2015 | USD | 72.7 | 72.94 | 72.7 | 72.94 | 72.94 | -0.21 (-0.29%) | 200 |
| 30 Jan 2015 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +0.02 (+0.03%) | 213 |
| 29 Jan 2015 | USD | 72.9 | 73.13 | 72.9 | 73.13 | 73.13 | +2.04 (+2.87%) | 10,570 |
| 28 Jan 2015 | USD | 72.15 | 72.15 | 71.09 | 71.09 | 71.09 | -1.91 (-2.62%) | 300 |
| 27 Jan 2015 | USD | 72 | 73 | 72 | 73 | 73 | -0.6 (-0.82%) | 434 |
| 26 Jan 2015 | USD | 73 | 73.6 | 73 | 73.6 | 73.6 | +1.75 (+2.44%) | 400 |
| 23 Jan 2015 | USD | 72.28 | 72.28 | 71.85 | 71.85 | 71.85 | +0.25 (+0.35%) | 819 |
| 22 Jan 2015 | USD | 70.85 | 71.6 | 70.85 | 71.6 | 71.6 | +0.8 (+1.13%) | 810 |
| 21 Jan 2015 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 70.4 | 70.8 | 70.4 | 70.8 | 70.8 | +0.3 (+0.43%) | 870 |
| 15 Jan 2015 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.3 (+1.88%) | 100 |
| 14 Jan 2015 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -0.15 (-0.22%) | 100 |
| 13 Jan 2015 | USD | 69.6 | 69.6 | 69.35 | 69.35 | 69.35 | -1.3 (-1.84%) | 334 |
