| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2015 | USD | 70.25 | 70.65 | 70.25 | 70.65 | 70.65 | +0.5 (+0.71%) | 200 |
| 9 Jan 2015 | USD | 70.05 | 70.15 | 69.93 | 70.15 | 70.15 | +0.9 (+1.30%) | 1,469 |
| 8 Jan 2015 | USD | 68.86 | 69.25 | 68.86 | 69.25 | 69.25 | +0.95 (+1.39%) | 900 |
| 7 Jan 2015 | USD | 68.33 | 68.33 | 67.85 | 68.3 | 68.3 | +0.55 (+0.81%) | 736 |
| 6 Jan 2015 | USD | 67.88 | 67.88 | 67.75 | 67.75 | 67.75 | -3.85 (-5.38%) | 1,112 |
| 5 Jan 2015 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2015 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 72.65 | 72.65 | 71.6 | 71.6 | 71.6 | -1.44 (-1.97%) | 1,470 |
| 30 Dec 2014 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 73.45 | 73.45 | 73.04 | 73.04 | 73.04 | -0.52 (-0.71%) | 2,533 |
| 26 Dec 2014 | USD | 73.3 | 73.56 | 73.3 | 73.56 | 73.56 | -0.44 (-0.59%) | 3,013 |
| 25 Dec 2014 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | USD | 73.85 | 74 | 73.85 | 74 | 74 | +0.26 (+0.35%) | 1,685 |
| 19 Dec 2014 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | USD | 73.5 | 73.74 | 73.36 | 73.74 | 73.74 | +3.89 (+5.57%) | 2,000 |
| 17 Dec 2014 | USD | 70.35 | 70.57 | 69.85 | 69.85 | 69.85 | +0.01 (+0.01%) | 729 |
| 16 Dec 2014 | USD | 69 | 70.2 | 68.98 | 69.84 | 69.84 | -0.66 (-0.94%) | 4,243 |
| 15 Dec 2014 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2014 | USD | 71.1176 | 71.1176 | 70.5 | 70.5 | 70.5 | -1.2 (-1.67%) | 7,644 |
| 11 Dec 2014 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.78 (-1.08%) | 963 |
| 10 Dec 2014 | USD | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.0 (0.0%) | 0 |
| 9 Dec 2014 | USD | 72.75 | 72.75 | 72.16 | 72.48 | 72.48 | -2.27 (-3.04%) | 1,781 |
| 8 Dec 2014 | USD | 74.75 | 74.75 | 74.47 | 74.75 | 74.75 | -0.49 (-0.65%) | 665 |
| 5 Dec 2014 | USD | 75.24 | 75.24 | 75.24 | 75.24 | 75.24 | +0.39 (+0.52%) | 147 |
| 4 Dec 2014 | USD | 74.13 | 74.85 | 74.13 | 74.85 | 74.85 | +1.8 (+2.46%) | 567 |
| 3 Dec 2014 | USD | 73.4406 | 73.4406 | 73.05 | 73.05 | 73.05 | -0.15 (-0.20%) | 471 |
| 2 Dec 2014 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.66 (-0.89%) | 174 |
