| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2014 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | +0.91 (+1.25%) | 100 |
| 28 Nov 2014 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2014 | USD | 72.8 | 73.05 | 72.8 | 72.95 | 72.95 | -0.25 (-0.34%) | 985 |
| 24 Nov 2014 | USD | 73 | 73.2 | 73 | 73.2 | 73.2 | +2.5 (+3.54%) | 1,300 |
| 21 Nov 2014 | USD | 70.85 | 70.85 | 70.7 | 70.7 | 70.7 | -0.15 (-0.21%) | 2,936 |
| 20 Nov 2014 | USD | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 0.0 (0.0%) | 0 |
| 19 Nov 2014 | USD | 70.4918 | 70.85 | 70.4918 | 70.85 | 70.85 | +0.1 (+0.14%) | 1,824 |
| 18 Nov 2014 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +3.4 (+5.05%) | 100 |
| 17 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | +2.35 (+3.62%) | 200 |
| 5 Nov 2014 | USD | 65 | 65 | 65 | 65 | 65 | -0.75 (-1.14%) | 3,500 |
| 4 Nov 2014 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | +0.15 (+0.23%) | 132 |
| 28 Oct 2014 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +0.47 (+0.72%) | 417 |
| 23 Oct 2014 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.12 (-0.18%) | 200 |
| 22 Oct 2014 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.85 (+1.32%) | 196 |
| 21 Oct 2014 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.05 (+1.66%) | 359 |
