| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2014 | USD | 63.5 | 63.5 | 63.35 | 63.35 | 63.35 | -1.39 (-2.15%) | 276 |
| 17 Oct 2014 | USD | 65.05 | 65.05 | 64.74 | 64.74 | 64.74 | +1.39 (+2.19%) | 513 |
| 16 Oct 2014 | USD | 62.85 | 63.35 | 62.85 | 63.35 | 63.35 | -0.85 (-1.32%) | 300 |
| 15 Oct 2014 | USD | 64.2 | 64.7 | 63.4 | 64.2 | 64.2 | -1.15 (-1.76%) | 2,053 |
| 14 Oct 2014 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.2 (-0.31%) | 312 |
| 13 Oct 2014 | USD | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.45 (-0.68%) | 295 |
| 10 Oct 2014 | USD | 66 | 66 | 66 | 66 | 66 | +0.44 (+0.67%) | 100 |
| 9 Oct 2014 | USD | 66.95 | 66.95 | 65.56 | 65.56 | 65.56 | -1.92 (-2.85%) | 700 |
| 8 Oct 2014 | USD | 66.7 | 67.48 | 66.7 | 67.48 | 67.48 | +0.73 (+1.09%) | 649 |
| 7 Oct 2014 | USD | 67.25 | 67.25 | 66.75 | 66.75 | 66.75 | -2.3 (-3.33%) | 487 |
| 6 Oct 2014 | USD | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +0.413 (+0.60%) | 275 |
| 3 Oct 2014 | USD | 68.6368 | 68.6368 | 68.6368 | 68.6368 | 68.6368 | -1.213 (-1.74%) | 429 |
| 2 Oct 2014 | USD | 70.7946 | 70.7946 | 69.85 | 69.85 | 69.85 | -0.35 (-0.50%) | 204 |
| 1 Oct 2014 | USD | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | -1.45 (-2.02%) | 257 |
| 30 Sep 2014 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.25 (+0.35%) | 141 |
| 29 Sep 2014 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | +0.55 (+0.78%) | 100 |
| 25 Sep 2014 | USD | 70.45 | 70.85 | 70.45 | 70.85 | 70.85 | -0.2 (-0.28%) | 257 |
| 24 Sep 2014 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.3 (-1.80%) | 100 |
| 23 Sep 2014 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -2.141 (-2.87%) | 164 |
| 22 Sep 2014 | USD | 74.4911 | 74.4911 | 74.4911 | 74.4911 | 74.4911 | 0.0 (0.0%) | 0 |
| 19 Sep 2014 | USD | 74.4911 | 74.4911 | 74.4911 | 74.4911 | 74.4911 | -0.159 (-0.21%) | 234 |
| 18 Sep 2014 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 75.85 | 76.2 | 74.65 | 74.65 | 74.65 | +0.65 (+0.88%) | 825 |
| 16 Sep 2014 | USD | 74 | 74 | 74 | 74 | 74 | -1.1 (-1.46%) | 100 |
| 15 Sep 2014 | USD | 75.31 | 75.31 | 75.1 | 75.1 | 75.1 | +1.1 (+1.49%) | 887 |
| 12 Sep 2014 | USD | 74 | 74 | 74 | 74 | 74 | +1.832 (+2.54%) | 400 |
| 11 Sep 2014 | USD | 72.1681 | 72.1681 | 72.1681 | 72.1681 | 72.1681 | +0.768 (+1.08%) | 823 |
| 10 Sep 2014 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
