| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 70.6696 | 70.6696 | 70.6696 | 70.6696 | 70.6696 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 70.2 | 70.6696 | 70.2 | 70.6696 | 70.6696 | +0.52 (+0.74%) | 362 |
| 24 Jul 2014 | USD | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.0 (0.0%) | 0 |
| 23 Jul 2014 | USD | 70.7 | 70.7 | 70.15 | 70.15 | 70.15 | +0.1 (+0.14%) | 472 |
| 22 Jul 2014 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +1.487 (+2.17%) | 185 |
| 21 Jul 2014 | USD | 68.563 | 68.563 | 68.563 | 68.563 | 68.563 | +0.413 (+0.61%) | 190 |
| 18 Jul 2014 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.1 (-0.15%) | 158 |
| 17 Jul 2014 | USD | 68.9256 | 68.9256 | 68.25 | 68.25 | 68.25 | -1.532 (-2.20%) | 568 |
| 16 Jul 2014 | USD | 69.7822 | 69.7822 | 69.7822 | 69.7822 | 69.7822 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 69.7822 | 69.7822 | 69.7822 | 69.7822 | 69.7822 | -1.368 (-1.92%) | 240 |
| 14 Jul 2014 | USD | 71.5527 | 71.5527 | 71.15 | 71.15 | 71.15 | +1.42 (+2.04%) | 503 |
| 11 Jul 2014 | USD | 69.9 | 69.9 | 69.73 | 69.73 | 69.73 | -3.337 (-4.57%) | 308 |
| 10 Jul 2014 | USD | 73.067 | 73.067 | 73.067 | 73.067 | 73.067 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 73.067 | 73.067 | 73.067 | 73.067 | 73.067 | -2.433 (-3.22%) | 314 |
| 8 Jul 2014 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 73.95 | 75.5 | 73.95 | 75.5 | 75.5 | +3.24 (+4.48%) | 1,894 |
| 2 Jul 2014 | USD | 72.2596 | 72.2596 | 72.2596 | 72.2596 | 72.2596 | +0.299 (+0.42%) | 1,780 |
| 1 Jul 2014 | USD | 71.9603 | 71.9603 | 71.9603 | 71.9603 | 71.9603 | +0.208 (+0.29%) | 416 |
| 30 Jun 2014 | USD | 71.7523 | 71.7523 | 71.7523 | 71.7523 | 71.7523 | -0.18 (-0.25%) | 151 |
| 27 Jun 2014 | USD | 71.9323 | 71.9323 | 71.9323 | 71.9323 | 71.9323 | +0.732 (+1.03%) | 237 |
| 26 Jun 2014 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | +0.15 (+0.21%) | 100 |
| 25 Jun 2014 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -1.05 (-1.46%) | 150 |
| 24 Jun 2014 | USD | 73.0446 | 73.0446 | 72.1 | 72.1 | 72.1 | -2.497 (-3.35%) | 617 |
| 23 Jun 2014 | USD | 74.5969 | 74.5969 | 74.5969 | 74.5969 | 74.5969 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 74.5969 | 74.5969 | 74.5969 | 74.5969 | 74.5969 | +0.343 (+0.46%) | 112 |
| 19 Jun 2014 | USD | 74.2544 | 74.2544 | 74.2544 | 74.2544 | 74.2544 | +1.004 (+1.37%) | 227 |
| 18 Jun 2014 | USD | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +0.278 (+0.38%) | 100 |
| 17 Jun 2014 | USD | 72.9725 | 72.9725 | 72.9725 | 72.9725 | 72.9725 | +0.723 (+1%) | 354 |
