| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 13 Jun 2014 | USD | 72.4255 | 73.0325 | 72.25 | 72.25 | 72.25 | -0.454 (-0.62%) | 3,314 |
| 12 Jun 2014 | USD | 72.7038 | 72.7038 | 72.7038 | 72.7038 | 72.7038 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 72.7038 | 72.7038 | 72.7038 | 72.7038 | 72.7038 | -1.271 (-1.72%) | 128 |
| 10 Jun 2014 | USD | 73.9745 | 73.9745 | 73.9745 | 73.9745 | 73.9745 | 0.0 (0.0%) | 0 |
| 9 Jun 2014 | USD | 74.4498 | 74.4498 | 73.9745 | 73.9745 | 73.9745 | -0.348 (-0.47%) | 1,820 |
| 6 Jun 2014 | USD | 74.3221 | 74.3221 | 74.3221 | 74.3221 | 74.3221 | -0.098 (-0.13%) | 118 |
| 5 Jun 2014 | USD | 74.4198 | 74.4198 | 74.4198 | 74.4198 | 74.4198 | +1.22 (+1.67%) | 288 |
| 4 Jun 2014 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
| 2 Jun 2014 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.17 (+0.23%) | 160 |
| 30 May 2014 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 29 May 2014 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | -0.32 (-0.44%) | 200 |
| 27 May 2014 | USD | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | +4.2 (+6.07%) | 543 |
| 26 May 2014 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 22 May 2014 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.35 (-1.91%) | 100 |
| 19 May 2014 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 14 May 2014 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.25 (-0.35%) | 100 |
| 13 May 2014 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 0.0 (0.0%) | 0 |
| 12 May 2014 | USD | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | +1.45 (+2.09%) | 100 |
| 9 May 2014 | USD | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 8 May 2014 | USD | 69.4 | 69.4 | 69.3 | 69.3 | 69.3 | -1.37 (-1.94%) | 200 |
| 7 May 2014 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
| 6 May 2014 | USD | 71.14 | 71.14 | 70.67 | 70.67 | 70.67 | -0.13 (-0.18%) | 1,440 |
