| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 2 May 2014 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 71.74 | 71.74 | 70.7 | 70.8 | 70.8 | -1.4 (-1.94%) | 7,386 |
| 28 Apr 2014 | USD | 72.05 | 72.2 | 72.05 | 72.2 | 72.2 | -0.66 (-0.91%) | 350 |
| 25 Apr 2014 | USD | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | +0.16 (+0.22%) | 181 |
| 24 Apr 2014 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +1.35 (+1.89%) | 130 |
| 23 Apr 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.06 (-0.08%) | 100 |
| 16 Apr 2014 | USD | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | +0.36 (+0.51%) | 339 |
| 15 Apr 2014 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.03 (-0.04%) | 100 |
| 14 Apr 2014 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.84 (-1.17%) | 640 |
| 10 Apr 2014 | USD | 72.55 | 72.55 | 71.92 | 71.92 | 71.92 | -1.23 (-1.68%) | 740 |
| 9 Apr 2014 | USD | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -0.44 (-0.60%) | 2,100 |
| 8 Apr 2014 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 73.59 | 73.59 | 73.59 | 73.59 | 73.59 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 73.7 | 73.7 | 73.59 | 73.59 | 73.59 | -2.13 (-2.81%) | 600 |
| 3 Apr 2014 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 1 Apr 2014 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 75.72 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0 (0.0%) | 0 |
| 28 Mar 2014 | USD | 75.7 | 75.75 | 75.7 | 75.72 | 75.72 | -1.23 (-1.60%) | 489 |
| 27 Mar 2014 | USD | 76.9 | 76.95 | 76.9 | 76.95 | 76.95 | +1.01 (+1.33%) | 200 |
| 26 Mar 2014 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.0 (0.0%) | 0 |
| 25 Mar 2014 | USD | 75.11 | 75.94 | 75.11 | 75.94 | 75.94 | +2 (+2.70%) | 389 |
