| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | USD | 73.65 | 73.94 | 73.65 | 73.94 | 73.94 | -0.13 (-0.18%) | 500 |
| 21 Mar 2014 | USD | 74.4 | 74.4 | 74.07 | 74.07 | 74.07 | -1.62 (-2.14%) | 226 |
| 20 Mar 2014 | USD | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 76.4 | 76.4 | 75.69 | 75.69 | 75.69 | -0.07 (-0.09%) | 700 |
| 18 Mar 2014 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | +0.42 (+0.56%) | 191 |
| 14 Mar 2014 | USD | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 75.8 | 75.8 | 75.34 | 75.34 | 75.34 | -2.66 (-3.41%) | 1,300 |
| 12 Mar 2014 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 78 | 78 | 78 | 78 | 78 | -0.1 (-0.13%) | 192 |
| 6 Mar 2014 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.8 (+1.03%) | 177 |
| 5 Mar 2014 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +1.25 (+1.64%) | 400 |
| 4 Mar 2014 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 76.7 | 76.7 | 75.6 | 76.05 | 76.05 | -1.9 (-2.44%) | 1,650 |
| 28 Feb 2014 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | +0.03 (+0.04%) | 520 |
| 27 Feb 2014 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 78.45 | 78.45 | 77.92 | 77.92 | 77.92 | +0.42 (+0.54%) | 509 |
| 24 Feb 2014 | USD | 77.45 | 77.5 | 77.45 | 77.5 | 77.5 | +0.57 (+0.74%) | 844 |
| 21 Feb 2014 | USD | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | -0.32 (-0.41%) | 239 |
| 20 Feb 2014 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +3.3 (+4.46%) | 100 |
| 19 Feb 2014 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.25 (-0.34%) | 300 |
| 18 Feb 2014 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 74.15 | 74.2 | 74.15 | 74.2 | 74.2 | +2.55 (+3.56%) | 200 |
| 13 Feb 2014 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 0.0 (0.0%) | 0 |
