Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2014 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.26 (+0.36%) | 109 |
7 Feb 2014 | USD | 71.39 | 71.39 | 71.39 | 71.39 | 71.39 | +0.74 (+1.05%) | 200 |
6 Feb 2014 | USD | 70.65 | 70.65 | 70.4 | 70.65 | 70.65 | +2.55 (+3.74%) | 480 |
5 Feb 2014 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -1.7 (-2.44%) | 250 |
31 Jan 2014 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -2.35 (-3.26%) | 100 |
29 Jan 2014 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +1.35 (+1.91%) | 100 |
22 Jan 2014 | USD | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 70.6 | 71.38 | 70.6 | 70.8 | 70.8 | +0.9 (+1.29%) | 519 |
20 Jan 2014 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.63 (+0.91%) | 358 |
16 Jan 2014 | USD | 69.27 | 69.27 | 69.27 | 69.27 | 69.27 | -0.83 (-1.18%) | 500 |
15 Jan 2014 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | -0.03 (-0.04%) | 220 |
13 Jan 2014 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.93 (+1.34%) | 730 |
10 Jan 2014 | USD | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | +0.7 (+1.02%) | 100 |
9 Jan 2014 | USD | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 68.25 | 68.5 | 68.25 | 68.5 | 68.5 | +0.43 (+0.63%) | 450 |
7 Jan 2014 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | +0.12 (+0.18%) | 768 |
3 Jan 2014 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0 (0.0%) | 0 |