| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | USD | 68 | 68 | 67.95 | 67.95 | 67.95 | +0.7 (+1.04%) | 508 |
| 27 Dec 2013 | USD | 67.5 | 67.5 | 67.25 | 67.25 | 67.25 | +0.55 (+0.82%) | 300 |
| 26 Dec 2013 | USD | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +0.6 (+0.91%) | 200 |
| 25 Dec 2013 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +1.05 (+1.61%) | 621 |
| 23 Dec 2013 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
| 20 Dec 2013 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +1 (+1.56%) | 2,727 |
| 19 Dec 2013 | USD | 63.95 | 64.05 | 63.95 | 64.05 | 64.05 | -0.2 (-0.31%) | 684 |
| 18 Dec 2013 | USD | 63.75 | 64.25 | 63.75 | 64.25 | 64.25 | +1.55 (+2.47%) | 400 |
| 17 Dec 2013 | USD | 62.8 | 62.8 | 62.7 | 62.7 | 62.7 | -0.7 (-1.10%) | 4,510 |
| 16 Dec 2013 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.95 (-1.48%) | 548 |
| 12 Dec 2013 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.55 (+0.86%) | 1,000 |
| 6 Dec 2013 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -1 (-1.54%) | 400 |
| 2 Dec 2013 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.7 (-1.07%) | 360 |
| 29 Nov 2013 | USD | 65.55 | 65.55 | 65.5 | 65.5 | 65.5 | +0.75 (+1.16%) | 600 |
| 28 Nov 2013 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +0.85 (+1.33%) | 200 |
| 21 Nov 2013 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
