| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2013 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -0.6 (-0.93%) | 150 |
| 15 Nov 2013 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.05 (+0.08%) | 500 |
| 14 Nov 2013 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | -1.2 (-1.83%) | 150 |
| 7 Nov 2013 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +1.41 (+2.19%) | 388 |
| 30 Oct 2013 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 64.35 | 64.35 | 64.24 | 64.24 | 64.24 | -1.77 (-2.68%) | 1,052 |
| 25 Oct 2013 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 66.9 | 66.9 | 66.01 | 66.01 | 66.01 | +0.25 (+0.38%) | 716 |
| 22 Oct 2013 | USD | 65.7601 | 65.7601 | 65.7601 | 65.7601 | 65.7601 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 65.7601 | 65.7601 | 65.7601 | 65.7601 | 65.7601 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 65.7601 | 65.7601 | 65.7601 | 65.7601 | 65.7601 | +3.76 (+6.06%) | 332 |
| 17 Oct 2013 | USD | 61.5 | 62 | 61.5 | 62 | 62 | +1.59 (+2.63%) | 1,760 |
| 16 Oct 2013 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.14 (-0.23%) | 100 |
| 14 Oct 2013 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.55 (+0.92%) | 250 |
| 10 Oct 2013 | USD | 60 | 60 | 60 | 60 | 60 | -0.36 (-0.60%) | 250 |
| 9 Oct 2013 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |
