| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2013 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 60.3 | 60.36 | 60.3 | 60.36 | 60.36 | +0.95 (+1.60%) | 1,834 |
| 1 Oct 2013 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -1.78 (-2.91%) | 897 |
| 27 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 60 | 61.19 | 60 | 61.19 | 61.19 | +3.09 (+5.32%) | 1,100 |
| 17 Sep 2013 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 58.105 | 58.5413 | 58.1 | 58.1 | 58.1 | +1 (+1.75%) | 748 |
| 10 Sep 2013 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 56.7 | 57.1 | 56.7 | 57.1 | 57.1 | +2.25 (+4.10%) | 900 |
| 5 Sep 2013 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.35 (+0.64%) | 10,860 |
| 4 Sep 2013 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.55 (-1.00%) | 470 |
| 3 Sep 2013 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.85 (-1.52%) | 500 |
| 29 Aug 2013 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.85 (-1.50%) | 110 |
| 28 Aug 2013 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
