Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2013 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 56.85 | 56.85 | 56.75 | 56.75 | 56.75 | +0.08 (+0.14%) | 490 |
22 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 56.6701 | 56.6701 | 56.6701 | 56.6701 | 56.6701 | -0.63 (-1.10%) | 100 |
12 Aug 2013 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.1 (-0.17%) | 629 |
7 Aug 2013 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 57.3 | 57.4 | 57.3 | 57.4 | 57.4 | +0.6 (+1.06%) | 2,180 |
2 Aug 2013 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1.5 (+2.71%) | 3,190 |
1 Aug 2013 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 54.7 | 55.3 | 54.7 | 55.3 | 55.3 | +1.7 (+3.17%) | 700 |
24 Jul 2013 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.9 (-1.65%) | 200 |
23 Jul 2013 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 54.5 | 54.5 | 54.35 | 54.5 | 54.5 | +3.7 (+7.28%) | 726 |
19 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |