Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.65 (+1.30%) | 176 |
10 Jul 2013 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | +0.05 (+0.10%) | 100 |
9 Jul 2013 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 50.35 | 50.5 | 50.1 | 50.1 | 50.1 | +1 (+2.04%) | 2,104 |
5 Jul 2013 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 772 |
4 Jul 2013 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.75 (-1.50%) | 100 |
1 Jul 2013 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 49.78 | 49.85 | 49.78 | 49.85 | 49.85 | +0.9 (+1.84%) | 400 |
25 Jun 2013 | USD | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 48.85 | 48.95 | 48.85 | 48.95 | 48.95 | -1.65 (-3.26%) | 362 |
21 Jun 2013 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -1.45 (-2.79%) | 100 |
19 Jun 2013 | USD | 52.35 | 52.35 | 52.05 | 52.05 | 52.05 | -0.35 (-0.67%) | 300 |
18 Jun 2013 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +0.2 (+0.38%) | 302 |
17 Jun 2013 | USD | 52.4 | 52.4 | 52.2 | 52.2 | 52.2 | +1 (+1.95%) | 1,100 |
14 Jun 2013 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | +1.85 (+3.75%) | 100 |
13 Jun 2013 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 49.05 | 49.35 | 49.05 | 49.35 | 49.35 | +0.7 (+1.44%) | 680 |
7 Jun 2013 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | +0.7 (+1.46%) | 234 |
6 Jun 2013 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.88 (-1.80%) | 853 |