| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 49.4 | 49.4 | 48.83 | 48.83 | 48.83 | -0.97 (-1.95%) | 2,661 |
| 30 May 2013 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.15 (+0.30%) | 369 |
| 29 May 2013 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 28 May 2013 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | +0.65 (+1.33%) | 135 |
| 27 May 2013 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 49 | 49 | 49 | 49 | 49 | -1.7 (-3.35%) | 100 |
| 22 May 2013 | USD | 50.3 | 50.7 | 50.3 | 50.7 | 50.7 | -0.55 (-1.07%) | 300 |
| 21 May 2013 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.9 (+1.79%) | 356 |
| 20 May 2013 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 50.2 | 50.35 | 50.2 | 50.35 | 50.35 | -0.2 (-0.40%) | 396 |
| 16 May 2013 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
| 15 May 2013 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.35 (-0.69%) | 1,360 |
| 14 May 2013 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +4.8 (+10.41%) | 210 |
| 10 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 6 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.35 (+5.37%) | 1,275 |
| 26 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 25 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 24 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
