Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 43.75 | 43.8 | 43.75 | 43.75 | 43.75 | -0.85 (-1.91%) | 3,544 |
17 Apr 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.3 (-0.67%) | 122 |
12 Apr 2013 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.5 (-1.10%) | 185 |
8 Apr 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 45.45 | 45.45 | 45.32 | 45.4 | 45.4 | +0.05 (+0.11%) | 500 |
2 Apr 2013 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.1 (+0.22%) | 130 |
1 Apr 2013 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 978 |
29 Mar 2013 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.35 (-0.77%) | 560 |
27 Mar 2013 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.9 (-1.94%) | 180 |
26 Mar 2013 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.15 (+0.32%) | 1,720 |
25 Mar 2013 | USD | 46.4 | 46.4 | 46.35 | 46.35 | 46.35 | -0.75 (-1.59%) | 300 |
22 Mar 2013 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -0.778 (-1.62%) | 430 |
21 Mar 2013 | USD | 47.878 | 47.878 | 47.878 | 47.878 | 47.878 | -1.872 (-3.76%) | 320 |
20 Mar 2013 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.23 (+0.46%) | 10,940 |
19 Mar 2013 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 49.7 | 49.75 | 49.45 | 49.52 | 49.52 | -0.08 (-0.16%) | 6,170 |
15 Mar 2013 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.45 (-0.90%) | 3,648 |
13 Mar 2013 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.0 (0.0%) | 0 |