| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 202.5 | 202.5 | 202.5 | 202.5 | 202.5 | +1.75 (+0.87%) | 4 |
| 25 Jun 2024 | USD | 198.07 | 205.64 | 197.49 | 200.75 | 200.75 | +2.08 (+1.05%) | 300 |
| 24 Jun 2024 | USD | 201.85 | 203.26 | 198.45 | 198.67 | 198.67 | +1.72 (+0.87%) | 200 |
| 21 Jun 2024 | USD | 201.22 | 202.05 | 194.89 | 196.95 | 196.95 | -7.6 (-3.72%) | 300 |
| 20 Jun 2024 | USD | 199.6499 | 204.55 | 198.2278 | 204.55 | 204.55 | +6.39 (+3.22%) | 317 |
| 18 Jun 2024 | USD | 195.5 | 198.9 | 193.78 | 198.16 | 198.16 | +3.66 (+1.88%) | 200 |
| 17 Jun 2024 | USD | 194.7 | 199.75 | 193.1 | 194.5 | 194.5 | +2.55 (+1.33%) | 200 |
| 14 Jun 2024 | USD | 191.2 | 196.6 | 190.1 | 191.95 | 191.95 | -10.75 (-5.30%) | 1,400 |
| 13 Jun 2024 | USD | 202.1 | 205.05 | 198.7 | 202.7 | 202.7 | -1.31 (-0.64%) | 200 |
| 12 Jun 2024 | USD | 205.4 | 209.9 | 204.0099 | 204.0099 | 204.0099 | +2.04 (+1.01%) | 574 |
| 11 Jun 2024 | USD | 202.1499 | 205.95 | 201.7858 | 201.97 | 201.97 | -2.98 (-1.45%) | 374 |
| 10 Jun 2024 | USD | 203.6999 | 208.47 | 203.6999 | 204.9499 | 204.9499 | -2.8 (-1.35%) | 258 |
| 7 Jun 2024 | USD | 207.3 | 213.35 | 207.3 | 207.75 | 207.75 | +0.4 (+0.19%) | 100 |
| 6 Jun 2024 | USD | 209.4 | 212.85 | 207.35 | 207.35 | 207.35 | +0.95 (+0.46%) | 200 |
| 5 Jun 2024 | USD | 207.35 | 211.6 | 205.5 | 206.4 | 206.4 | -2.05 (-0.98%) | 215 |
| 4 Jun 2024 | USD | 203.25 | 208.46 | 203.25 | 208.45 | 208.45 | +3.6 (+1.76%) | 554 |
| 3 Jun 2024 | USD | 203.65 | 204.85 | 198.1599 | 204.85 | 204.85 | +6.7 (+3.38%) | 576 |
| 31 May 2024 | USD | 198.6 | 204.4 | 198 | 198.15 | 198.15 | -15.3 (-7.17%) | 200 |
| 30 May 2024 | USD | 211.4 | 214.5 | 208.14 | 213.45 | 213.45 | -4.55 (-2.09%) | 400 |
| 29 May 2024 | USD | 227.65 | 227.65 | 216.5 | 218 | 218 | -10.755 (-4.70%) | 399 |
| 28 May 2024 | USD | 232.25 | 232.57 | 225.19 | 228.755 | 228.755 | +2.485 (+1.10%) | 1,201 |
| 24 May 2024 | USD | 231.75 | 232.26 | 225.25 | 226.27 | 226.27 | -4.98 (-2.15%) | 1,200 |
| 23 May 2024 | USD | 228.18 | 235.75 | 225.65 | 231.25 | 231.25 | +4.2 (+1.85%) | 200 |
| 22 May 2024 | USD | 224.95 | 227.05 | 222.6 | 227.05 | 227.05 | -2.42 (-1.05%) | 200 |
| 21 May 2024 | USD | 225 | 229.47 | 224.35 | 229.47 | 229.47 | +2.22 (+0.98%) | 100 |
| 20 May 2024 | USD | 227.5 | 227.5 | 224 | 227.25 | 227.25 | +0.65 (+0.29%) | 500 |
| 17 May 2024 | USD | 226.85 | 226.85 | 223.35 | 226.6 | 226.6 | +2.83 (+1.26%) | 400 |
| 16 May 2024 | USD | 227.8 | 227.8 | 223.52 | 223.77 | 223.77 | -2.73 (-1.21%) | 700 |
| 15 May 2024 | USD | 224.95 | 228.25 | 224.65 | 226.5 | 226.5 | +3.25 (+1.46%) | 100 |
| 14 May 2024 | USD | 223.8 | 227.3 | 223.25 | 223.25 | 223.25 | +3.65 (+1.66%) | 200 |
