Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.006 | 0.0065 | 0.005 | 0.005 | 0.5 | -0.002 (-23.08%) | 906,036 |
12 Nov 2010 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.65 | -0.002 (-18.75%) | 79,000 |
11 Nov 2010 | USD | 0.007 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+6.67%) | 27,000 |
10 Nov 2010 | USD | 0.007 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.001 (+7.14%) | 31,000 |
9 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-6.67%) | 46,000 |
8 Nov 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | +0.001 (+7.14%) | 2,000 |
5 Nov 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 5,000 |
4 Nov 2010 | USD | 0.005 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 42,400 |
3 Nov 2010 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 107,000 |
2 Nov 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+5.88%) | 16,966 |
1 Nov 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 10,000 |
29 Oct 2010 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 76,000 |
28 Oct 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.001 (+6.25%) | 42,000 |
27 Oct 2010 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 256,000 |
26 Oct 2010 | USD | 0.0045 | 0.008 | 0.008 | 0.008 | 0.8 | -0 (-1.23%) | 47,000 |
25 Oct 2010 | USD | 0.0082 | 0.0082 | 0.0081 | 0.0081 | 0.81 | -0.001 (-10%) | 85,000 |
22 Oct 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.0082 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+9.76%) | 257,300 |
20 Oct 2010 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.82 | -0.001 (-8.89%) | 2,250 |
19 Oct 2010 | USD | 0.0033 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 4,000 |
18 Oct 2010 | USD | 0.0033 | 0.009 | 0.009 | 0.009 | 0.9 | +0.004 (+100%) | 2,700 |
15 Oct 2010 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.45 | 0.0 (0.0%) | 50,000 |
14 Oct 2010 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 0.45 | -0.001 (-10.00%) | 182,021 |
13 Oct 2010 | USD | 0.0045 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 543,279 |
12 Oct 2010 | USD | 0.0061 | 0.0061 | 0.005 | 0.005 | 0.5 | -0.001 (-18.03%) | 525,500 |
11 Oct 2010 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.61 | -0.002 (-23.75%) | 16,000 |
8 Oct 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.0061 | 0.008 | 0.008 | 0.008 | 0.8 | -0.002 (-16.67%) | 12,500 |
6 Oct 2010 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.96 | 0.0 (0.0%) | 0 |