Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 0.007 | 0.0096 | 0.0096 | 0.0096 | 0.96 | +0.002 (+20.00%) | 409,500 |
4 Oct 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.007 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 10,000 |
30 Sep 2010 | USD | 0.007 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+11.11%) | 55,500 |
29 Sep 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 15,000 |
28 Sep 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.72 | -0.001 (-15.29%) | 334 |
24 Sep 2010 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.85 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.0062 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.001 (+13.33%) | 92,000 |
22 Sep 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.0061 | 0.0075 | 0.0075 | 0.0075 | 0.75 | -0.002 (-16.67%) | 169,000 |
20 Sep 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.006 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 2,500 |
16 Sep 2010 | USD | 0.0055 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 9,300 |
15 Sep 2010 | USD | 0.006 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 267,000 |
14 Sep 2010 | USD | 0.0081 | 0.0081 | 0.008 | 0.008 | 0.8 | -0.002 (-15.79%) | 184,000 |
13 Sep 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.95 | 0.0 (0.0%) | 11,000 |
9 Sep 2010 | USD | 0.0081 | 0.0095 | 0.0095 | 0.0095 | 0.95 | -0 (-2.06%) | 41,000 |
8 Sep 2010 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 45,450 |
2 Sep 2010 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.008 | 0.0097 | 0.0097 | 0.0097 | 0.97 | 0.0 (0.0%) | 72,000 |
31 Aug 2010 | USD | 0.008 | 0.0097 | 0.0097 | 0.0097 | 0.97 | +0.003 (+38.57%) | 11,500 |
30 Aug 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-17.65%) | 10,000 |
27 Aug 2010 | USD | 0.007 | 0.0085 | 0.0085 | 0.0085 | 0.85 | +0.002 (+21.43%) | 7,500 |
26 Aug 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 57,220 |
25 Aug 2010 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.8 | +0.001 (+6.67%) | 76,200 |