Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | SGD | 0.125 | 0.138 | 0.122 | 0.122 | 0.122 | -0.01 (-7.58%) | 103,319,900 |
12 Dec 2016 | SGD | 0.095 | 0.133 | 0.094 | 0.132 | 0.132 | +0.028 (+26.92%) | 153,511,300 |
9 Dec 2016 | SGD | 0.099 | 0.11 | 0.099 | 0.104 | 0.104 | +0.003 (+2.97%) | 108,988,100 |
8 Dec 2016 | SGD | 0.092 | 0.102 | 0.081 | 0.101 | 0.101 | -0.003 (-2.88%) | 91,635,600 |
7 Dec 2016 | SGD | 0.104 | 0.11 | 0.102 | 0.104 | 0.104 | -0.009 (-7.96%) | 148,051,000 |
6 Dec 2016 | SGD | 0.115 | 0.116 | 0.107 | 0.113 | 0.113 | -0.014 (-11.02%) | 108,539,000 |
5 Dec 2016 | SGD | 0.122 | 0.142 | 0.121 | 0.127 | 0.127 | -0.004 (-3.05%) | 141,690,800 |
2 Dec 2016 | SGD | 0.119 | 0.132 | 0.118 | 0.131 | 0.131 | +0.02 (+18.02%) | 56,670,000 |
1 Dec 2016 | SGD | 0.107 | 0.112 | 0.102 | 0.111 | 0.111 | -0.007 (-5.93%) | 38,645,000 |
30 Nov 2016 | SGD | 0.113 | 0.119 | 0.109 | 0.118 | 0.118 | 0.0 (0.0%) | 27,650,000 |
29 Nov 2016 | SGD | 0.126 | 0.126 | 0.114 | 0.118 | 0.118 | -0.002 (-1.67%) | 17,125,000 |
28 Nov 2016 | SGD | 0.122 | 0.123 | 0.108 | 0.12 | 0.12 | -0.007 (-5.51%) | 8,525,000 |
25 Nov 2016 | SGD | 0.143 | 0.144 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 22,200,000 |