Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jan 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Jan 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Jan 2017 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Jan 2017 | SGD | 0.012 | 0.016 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 2,940,000 |
18 Jan 2017 | SGD | 0.019 | 0.02 | 0.012 | 0.013 | 0.013 | -0.014 (-51.85%) | 2,420,000 |
17 Jan 2017 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 460,000 |
16 Jan 2017 | SGD | 0.029 | 0.04 | 0.027 | 0.034 | 0.034 | +0.003 (+9.68%) | 14,160,000 |
13 Jan 2017 | SGD | 0.034 | 0.034 | 0.03 | 0.031 | 0.031 | -0.007 (-18.42%) | 6,488,800 |
12 Jan 2017 | SGD | 0.032 | 0.042 | 0.031 | 0.038 | 0.038 | +0.002 (+5.56%) | 4,208,000 |
11 Jan 2017 | SGD | 0.042 | 0.045 | 0.035 | 0.036 | 0.036 | -0.015 (-29.41%) | 10,565,800 |
10 Jan 2017 | SGD | 0.063 | 0.065 | 0.051 | 0.051 | 0.051 | -0.015 (-22.73%) | 892,000 |
9 Jan 2017 | SGD | 0.069 | 0.073 | 0.062 | 0.066 | 0.066 | -0.007 (-9.59%) | 5,068,000 |
6 Jan 2017 | SGD | 0.073 | 0.08 | 0.069 | 0.073 | 0.073 | -0.009 (-10.98%) | 4,034,400 |
5 Jan 2017 | SGD | 0.11 | 0.11 | 0.082 | 0.082 | 0.082 | -0.037 (-31.09%) | 1,585,000 |
4 Jan 2017 | SGD | 0.117 | 0.121 | 0.109 | 0.119 | 0.119 | -0.086 (-41.95%) | 230,000 |
3 Jan 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Dec 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Dec 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 280,000 |
27 Dec 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 1,650,000 |
22 Dec 2016 | SGD | 0.193 | 0.205 | 0.193 | 0.2 | 0.2 | +0.026 (+14.94%) | 1,058,000 |
21 Dec 2016 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.016 (-8.42%) | 15,000 |
20 Dec 2016 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.013 (+7.34%) | 330,000 |
19 Dec 2016 | SGD | 0.16 | 0.177 | 0.16 | 0.177 | 0.177 | +0.005 (+2.91%) | 458,000 |
16 Dec 2016 | SGD | 0.163 | 0.172 | 0.151 | 0.172 | 0.172 | +0.017 (+10.97%) | 17,235,000 |
15 Dec 2016 | SGD | 0.133 | 0.168 | 0.133 | 0.155 | 0.155 | +0.034 (+28.10%) | 90,161,000 |
14 Dec 2016 | SGD | 0.111 | 0.122 | 0.107 | 0.121 | 0.121 | -0.001 (-0.82%) | 83,362,200 |