Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 101.08 | 101.215 | 93.53 | 99.57 | 99.57 | -3.73 (-3.61%) | 1,658,152 |
24 Apr 2024 | USD | 102.68 | 103.87 | 100.67 | 103.3 | 103.3 | +0.68 (+0.66%) | 467,089 |
23 Apr 2024 | USD | 100.72 | 104.42 | 99.5 | 102.62 | 102.62 | +0.53 (+0.52%) | 564,167 |
22 Apr 2024 | USD | 102.16 | 103.46 | 98.84 | 102.09 | 102.09 | +0.44 (+0.43%) | 635,272 |
19 Apr 2024 | USD | 101.24 | 103.98 | 101 | 101.65 | 101.65 | -0.35 (-0.34%) | 758,539 |
18 Apr 2024 | USD | 105.49 | 105.49 | 100.03 | 102 | 102 | -3.35 (-3.18%) | 929,926 |
17 Apr 2024 | USD | 108.47 | 110.16 | 105.22 | 105.35 | 105.35 | -3.12 (-2.88%) | 681,311 |
16 Apr 2024 | USD | 110.87 | 110.87 | 107.85 | 108.47 | 108.47 | -3.44 (-3.07%) | 943,435 |
15 Apr 2024 | USD | 115.77 | 116.74 | 111.76 | 111.91 | 111.91 | -2.82 (-2.46%) | 766,443 |
12 Apr 2024 | USD | 120 | 120.71 | 113.855 | 114.73 | 114.73 | -6.31 (-5.21%) | 905,326 |
11 Apr 2024 | USD | 120.4 | 122 | 117.79 | 121.04 | 121.04 | +1.1 (+0.92%) | 1,319,962 |
10 Apr 2024 | USD | 119 | 120.635 | 118.544 | 119.94 | 119.94 | -3.62 (-2.93%) | 489,938 |
9 Apr 2024 | USD | 122.07 | 126.77 | 122.07 | 123.56 | 123.56 | +1.6 (+1.31%) | 344,186 |
8 Apr 2024 | USD | 121.48 | 122.89 | 119.85 | 121.96 | 121.96 | +0.54 (+0.44%) | 721,741 |
5 Apr 2024 | USD | 119.14 | 122.51 | 119.04 | 121.42 | 121.42 | +1.12 (+0.93%) | 948,797 |
4 Apr 2024 | USD | 124.2 | 126.155 | 119.693 | 120.3 | 120.3 | -0.81 (-0.67%) | 819,277 |
3 Apr 2024 | USD | 122.09 | 123.0988 | 119.055 | 121.11 | 121.11 | -1.14 (-0.93%) | 531,591 |
2 Apr 2024 | USD | 123.23 | 123.53 | 120.7082 | 122.25 | 122.25 | -3.53 (-2.81%) | 462,668 |
1 Apr 2024 | USD | 122.46 | 126 | 121 | 125.78 | 125.78 | +3.32 (+2.71%) | 1,142,579 |
28 Mar 2024 | USD | 123.73 | 124.18 | 121.7 | 122.46 | 122.46 | -0.77 (-0.62%) | 1,762,931 |
27 Mar 2024 | USD | 120 | 123.88 | 119.04 | 123.23 | 123.23 | +4.7 (+3.97%) | 711,056 |
26 Mar 2024 | USD | 119.31 | 120.04 | 116.47 | 118.53 | 118.53 | +0.06 (+0.05%) | 554,946 |
25 Mar 2024 | USD | 116.88 | 119.7429 | 116.4312 | 118.47 | 118.47 | +5 (+4.41%) | 625,015 |
22 Mar 2024 | USD | 114.79 | 115.6018 | 112.19 | 113.47 | 113.47 | -1.78 (-1.54%) | 455,346 |
21 Mar 2024 | USD | 117.41 | 119.2479 | 115.18 | 115.25 | 115.25 | -1.35 (-1.16%) | 353,678 |
20 Mar 2024 | USD | 114.81 | 117.54 | 113.6 | 116.6 | 116.6 | +0.89 (+0.77%) | 681,691 |
19 Mar 2024 | USD | 110 | 116.12 | 109.625 | 115.71 | 115.71 | +7.59 (+7.02%) | 1,051,465 |
18 Mar 2024 | USD | 106.68 | 109.535 | 104.78 | 108.12 | 108.12 | +0.42 (+0.39%) | 666,825 |
15 Mar 2024 | USD | 107.38 | 109.2499 | 106.58 | 107.7 | 107.7 | +0.15 (+0.14%) | 845,057 |
14 Mar 2024 | USD | 113.53 | 113.6 | 106.91 | 107.55 | 107.55 | -5.55 (-4.91%) | 476,655 |