Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.9702 | 1.0557 | 0.9478 | 1.0551 | 1.0551 | +0.085 (+8.74%) | 0 |
9 Aug 2022 | USD | 1.0018 | 1.0071 | 0.9356 | 0.9703 | 0.9703 | -0.031 (-3.13%) | 0 |
8 Aug 2022 | USD | 0.7365 | 1.0023 | 0.7365 | 1.0016 | 1.0016 | +0.265 (+36.01%) | 0 |
7 Aug 2022 | USD | 0.5813 | 0.7364 | 0.5412 | 0.7364 | 0.7364 | +0.155 (+26.68%) | 0 |
6 Aug 2022 | USD | 0.5579 | 0.5871 | 0.552 | 0.5813 | 0.5813 | +0.024 (+4.21%) | 0 |
5 Aug 2022 | USD | 0.5367 | 0.5578 | 0.5321 | 0.5578 | 0.5578 | +0.021 (+3.89%) | 0 |
4 Aug 2022 | USD | 0.5246 | 0.5734 | 0.522 | 0.5369 | 0.5369 | +0.012 (+2.34%) | 0 |
3 Aug 2022 | USD | 0.5654 | 0.5795 | 0.5246 | 0.5246 | 0.5246 | -0.041 (-7.22%) | 0 |
2 Aug 2022 | USD | 0.5811 | 0.5842 | 0.5348 | 0.5654 | 0.5654 | -0.016 (-2.74%) | 0 |
1 Aug 2022 | USD | 0.581 | 0.5831 | 0.5432 | 0.5813 | 0.5813 | +0 (+0.05%) | 0 |
31 Jul 2022 | USD | 0.5766 | 0.5939 | 0.5569 | 0.581 | 0.581 | +0.004 (+0.76%) | 0 |
30 Jul 2022 | USD | 0.6244 | 0.6349 | 0.5681 | 0.5766 | 0.5766 | -0.048 (-7.67%) | 0 |
29 Jul 2022 | USD | 0.5719 | 0.6392 | 0.5605 | 0.6245 | 0.6245 | +0.053 (+9.22%) | 0 |
28 Jul 2022 | USD | 0.5278 | 0.583 | 0.5189 | 0.5718 | 0.5718 | +0.044 (+8.34%) | 0 |
27 Jul 2022 | USD | 0.6514 | 0.6514 | 0.4938 | 0.5278 | 0.5278 | -0.123 (-18.90%) | 0 |
26 Jul 2022 | USD | 0.7581 | 0.7742 | 0.6437 | 0.6508 | 0.6508 | -0.107 (-14.17%) | 0 |
25 Jul 2022 | USD | 0.8494 | 0.8538 | 0.7582 | 0.7582 | 0.7582 | -0.091 (-10.75%) | 0 |
24 Jul 2022 | USD | 0.7911 | 0.8712 | 0.7911 | 0.8495 | 0.8495 | +0.058 (+7.38%) | 0 |
23 Jul 2022 | USD | 0.7889 | 0.8318 | 0.7751 | 0.7911 | 0.7911 | +0.002 (+0.23%) | 0 |
22 Jul 2022 | USD | 0.7977 | 0.8164 | 0.7693 | 0.7893 | 0.7893 | -0.008 (-1.05%) | 0 |
21 Jul 2022 | USD | 0.7536 | 0.8126 | 0.732 | 0.7977 | 0.7977 | +0.044 (+5.87%) | 0 |
20 Jul 2022 | USD | 0.7658 | 0.8029 | 0.7518 | 0.7535 | 0.7535 | -0.012 (-1.61%) | 0 |
19 Jul 2022 | USD | 0.7724 | 0.8111 | 0.7348 | 0.7658 | 0.7658 | -0.007 (-0.91%) | 0 |
18 Jul 2022 | USD | 0.6593 | 0.7728 | 0.6593 | 0.7728 | 0.7728 | +0.114 (+17.23%) | 0 |
17 Jul 2022 | USD | 0.6797 | 0.7007 | 0.6592 | 0.6592 | 0.6592 | -0.02 (-2.99%) | 0 |
16 Jul 2022 | USD | 0.6272 | 0.7055 | 0.6127 | 0.6795 | 0.6795 | +0.052 (+8.30%) | 0 |
15 Jul 2022 | USD | 0.6149 | 1.1539 | 0.6077 | 0.6274 | 0.6274 | +0.013 (+2.05%) | 0 |