Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.5936 | 0.6343 | 0.5824 | 0.6148 | 0.6148 | +0.021 (+3.57%) | 0 |
13 Jul 2022 | USD | 0.5451 | 1.0085 | 0.3823 | 0.5936 | 0.5936 | +0.049 (+8.90%) | 0 |
12 Jul 2022 | USD | 0.6077 | 0.612 | 0.5451 | 0.5451 | 0.5451 | -0.063 (-10.30%) | 0 |
11 Jul 2022 | USD | 0.6259 | 0.6421 | 0.6034 | 0.6077 | 0.6077 | -0.018 (-2.92%) | 0 |
10 Jul 2022 | USD | 0.6468 | 0.6599 | 0.6178 | 0.626 | 0.626 | -0.021 (-3.23%) | 0 |
9 Jul 2022 | USD | 0.6802 | 0.6802 | 0.6269 | 0.6469 | 0.6469 | -0.034 (-4.94%) | 0 |
8 Jul 2022 | USD | 0.6952 | 0.719 | 0.6639 | 0.6805 | 0.6805 | -0.015 (-2.11%) | 0 |
7 Jul 2022 | USD | 0.6154 | 0.6952 | 0.6004 | 0.6952 | 0.6952 | +0.08 (+12.97%) | 0 |
6 Jul 2022 | USD | 0.6079 | 0.6306 | 0.5672 | 0.6154 | 0.6154 | +0.008 (+1.25%) | 0 |
5 Jul 2022 | USD | 0.6348 | 0.655 | 0.5722 | 0.6078 | 0.6078 | -0.027 (-4.28%) | 0 |
4 Jul 2022 | USD | 0.5834 | 0.6472 | 0.5535 | 0.635 | 0.635 | +0.052 (+8.84%) | 0 |
3 Jul 2022 | USD | 0.6073 | 0.6327 | 0.5646 | 0.5834 | 0.5834 | -0.024 (-3.94%) | 0 |
2 Jul 2022 | USD | 0.5919 | 0.6371 | 0.542 | 0.6073 | 0.6073 | +0.016 (+2.64%) | 0 |
1 Jul 2022 | USD | 0.6143 | 0.6345 | 0.5479 | 0.5917 | 0.5917 | -0.022 (-3.54%) | 0 |
30 Jun 2022 | USD | 0.5633 | 0.6374 | 0.5433 | 0.6134 | 0.6134 | +0.05 (+8.93%) | 0 |
29 Jun 2022 | USD | 0.6221 | 0.6298 | 0.5486 | 0.5631 | 0.5631 | -0.059 (-9.48%) | 0 |
28 Jun 2022 | USD | 0.6243 | 0.6458 | 0.596 | 0.6221 | 0.6221 | -0.002 (-0.38%) | 0 |
27 Jun 2022 | USD | 0.5939 | 0.6403 | 0.5867 | 0.6245 | 0.6245 | +0.031 (+5.15%) | 0 |
26 Jun 2022 | USD | 0.6388 | 0.6536 | 0.5937 | 0.5939 | 0.5939 | -0.045 (-7.06%) | 0 |
25 Jun 2022 | USD | 0.7157 | 0.7352 | 0.6262 | 0.639 | 0.639 | -0.415 (-39.38%) | 0 |
10 Jun 2022 | USD | 1.0639 | 1.0657 | 1.0396 | 1.0541 | 1.0541 | -0.007 (-0.66%) | 4,070 |
9 Jun 2022 | USD | 1.0778 | 1.0892 | 1.0482 | 1.0611 | 1.0611 | +0.007 (+0.67%) | 3,843 |
8 Jun 2022 | USD | 1.0428 | 1.1026 | 1.0166 | 1.054 | 1.054 | +0.039 (+3.86%) | 4,173 |
7 Jun 2022 | USD | 0.7149 | 1.0385 | 0.656 | 1.0148 | 1.0148 | +0.304 (+42.79%) | 5,069 |
6 Jun 2022 | USD | 0.7594 | 0.8064 | 0.7023 | 0.7107 | 0.7107 | -0.05 (-6.52%) | 3,164 |
5 Jun 2022 | USD | 0.7077 | 0.7842 | 0.6897 | 0.7603 | 0.7603 | +0.053 (+7.49%) | 2,388 |
4 Jun 2022 | USD | 0.9225 | 0.9233 | 0.6751 | 0.7073 | 0.7073 | -0.216 (-23.42%) | 1,717 |
3 Jun 2022 | USD | 1.0848 | 1.0877 | 0.9234 | 0.9236 | 0.9236 | -0.161 (-14.85%) | 2,971 |
2 Jun 2022 | USD | 1.0882 | 1.1088 | 1.0468 | 1.0847 | 1.0847 | +0.013 (+1.18%) | 4,471 |
1 Jun 2022 | USD | 1.138 | 1.1762 | 1.0453 | 1.0721 | 1.0721 | -0.066 (-5.82%) | 4,898 |