| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 1.1442 | 1.1827 | 1.1202 | 1.1383 | 1.1383 | +0.002 (+0.21%) | 5,034 |
| 30 May 2022 | USD | 1.0472 | 1.2359 | 1.0465 | 1.1359 | 1.1359 | +0.063 (+5.83%) | 6,924 |
| 29 May 2022 | USD | 1.025 | 1.1853 | 1.0245 | 1.0733 | 1.0733 | +0.028 (+2.64%) | 3,825 |
| 28 May 2022 | USD | 0.9998 | 1.1686 | 0.9993 | 1.0457 | 1.0457 | +0.015 (+1.48%) | 2,749 |
| 27 May 2022 | USD | 1.0745 | 1.1598 | 1.0026 | 1.0304 | 1.0304 | -0.029 (-2.71%) | 4,984 |
| 26 May 2022 | USD | 1.1468 | 1.2179 | 1.0308 | 1.0591 | 1.0591 | -0.064 (-5.69%) | 4,672 |
| 25 May 2022 | USD | 1.1598 | 1.24 | 1.0572 | 1.123 | 1.123 | -0.019 (-1.65%) | 4,542 |
| 24 May 2022 | USD | 1.1271 | 1.2122 | 1.0265 | 1.1418 | 1.1418 | +0.014 (+1.23%) | 5,240 |
| 23 May 2022 | USD | 1.1238 | 1.2849 | 1.0452 | 1.1279 | 1.1279 | +0.017 (+1.55%) | 6,232 |
| 22 May 2022 | USD | 1.0866 | 1.2827 | 1.0702 | 1.1107 | 1.1107 | +0.023 (+2.11%) | 4,668 |
| 21 May 2022 | USD | 1.2128 | 1.2535 | 1.06 | 1.0877 | 1.0877 | -0.128 (-10.49%) | 2,698 |
| 20 May 2022 | USD | 1.1628 | 1.2622 | 1.0404 | 1.2152 | 1.2152 | +0.018 (+1.49%) | 5,198 |
| 19 May 2022 | USD | 1.1046 | 1.2673 | 1.0585 | 1.1974 | 1.1974 | +0.06 (+5.32%) | 5,659 |
| 18 May 2022 | USD | 1.1329 | 1.2586 | 1.0583 | 1.1369 | 1.1369 | -0.01 (-0.86%) | 5,539 |
| 17 May 2022 | USD | 1.2892 | 1.3374 | 1.0805 | 1.1468 | 1.1468 | -0.161 (-12.30%) | 3,861 |
| 16 May 2022 | USD | 1.3113 | 1.323 | 1.2115 | 1.3076 | 1.3076 | -0.054 (-3.95%) | 6,376 |
| 15 May 2022 | USD | 1.2617 | 1.3614 | 1.226 | 1.3614 | 1.3614 | +0.099 (+7.87%) | 5,060 |
| 14 May 2022 | USD | 1.2269 | 1.2912 | 1.2052 | 1.2621 | 1.2621 | +0.023 (+1.86%) | 3,425 |
| 13 May 2022 | USD | 1.1746 | 1.3404 | 1.17 | 1.2391 | 1.2391 | +0.016 (+1.29%) | 3,789 |
| 12 May 2022 | USD | 1.2345 | 1.2823 | 1.0871 | 1.2233 | 1.2233 | -0.01 (-0.79%) | 5,143 |
| 11 May 2022 | USD | 1.3189 | 1.3853 | 1.1952 | 1.233 | 1.233 | -0.081 (-6.15%) | 4,711 |
| 10 May 2022 | USD | 1.3139 | 1.4015 | 1.2793 | 1.3138 | 1.3138 | -0.007 (-0.52%) | 6,163 |
| 9 May 2022 | USD | 1.337 | 1.4822 | 1.2091 | 1.3207 | 1.3207 | -0.001 (-0.07%) | 6,646 |
| 8 May 2022 | USD | 1.5165 | 1.528 | 1.2885 | 1.3216 | 1.3216 | -0.163 (-10.96%) | 6,083 |
| 7 May 2022 | USD | 1.5033 | 1.5855 | 1.3334 | 1.4842 | 1.4842 | -0.002 (-0.12%) | 2,388 |
| 6 May 2022 | USD | 1.3506 | 1.5668 | 1.3194 | 1.486 | 1.486 | +0.143 (+10.64%) | 4,413 |
| 5 May 2022 | USD | 1.6529 | 1.681 | 1.3178 | 1.3431 | 1.3431 | -0.251 (-15.72%) | 4,641 |
| 4 May 2022 | USD | 1.3763 | 1.6615 | 1.3576 | 1.5937 | 1.5937 | +0.214 (+15.54%) | 6,205 |
| 3 May 2022 | USD | 1.5601 | 1.5698 | 1.3625 | 1.3793 | 1.3793 | -0.163 (-10.55%) | 4,578 |
| 2 May 2022 | USD | 1.4122 | 1.6597 | 1.3682 | 1.542 | 1.542 | +0.162 (+11.75%) | 6,001 |
