| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 1.0735 | 1.2074 | 1.0632 | 1.0759 | 1.0759 | +0.011 (+1.00%) | 450,032 |
| 3 Feb 2019 | USD | 1.1008 | 1.1056 | 0.9234 | 1.0652 | 1.0652 | -0.031 (-2.79%) | 445,068 |
| 2 Feb 2019 | USD | 1.0887 | 2.075 | 0.8845 | 1.0958 | 1.0958 | +0.019 (+1.78%) | 451,779 |
| 1 Feb 2019 | USD | 1.07 | 1.1029 | 1.0481 | 1.0766 | 1.0766 | +0.004 (+0.39%) | 450,515 |
| 31 Jan 2019 | USD | 1.1005 | 1.1412 | 0.8298 | 1.0724 | 1.0724 | -0.058 (-5.15%) | 418,171 |
| 30 Jan 2019 | USD | 1.0813 | 1.1339 | 1.0696 | 1.1306 | 1.1306 | +0.034 (+3.13%) | 474,512 |
| 29 Jan 2019 | USD | 1.0866 | 1.1174 | 1.0607 | 1.0963 | 1.0963 | -0.001 (-0.05%) | 472,562 |
| 28 Jan 2019 | USD | 0.9744 | 1.1264 | 0.7632 | 1.0968 | 1.0968 | +0.111 (+11.25%) | 463,625 |
| 27 Jan 2019 | USD | 1.1028 | 1.1038 | 0.9505 | 0.9859 | 0.9859 | -0.112 (-10.18%) | 418,900 |
| 26 Jan 2019 | USD | 1.0858 | 1.1177 | 1.0671 | 1.0976 | 1.0976 | +0.007 (+0.60%) | 480,175 |
| 25 Jan 2019 | USD | 1.0908 | 1.1141 | 1.0629 | 1.091 | 1.091 | -0.007 (-0.66%) | 476,133 |
| 24 Jan 2019 | USD | 1.0745 | 1.1143 | 1.0696 | 1.0982 | 1.0982 | +0.002 (+0.22%) | 287,878 |
| 23 Jan 2019 | USD | 0.6544 | 1.1917 | 0.6448 | 1.0958 | 1.0958 | +0.441 (+67.27%) | 616,570 |
| 22 Jan 2019 | USD | 0.91 | 1.0256 | 0.6343 | 0.6551 | 0.6551 | -0.255 (-27.98%) | 340,411 |
| 21 Jan 2019 | USD | 1.0211 | 1.0231 | 0.9054 | 0.9096 | 0.9096 | -0.112 (-10.96%) | 463,770 |
| 20 Jan 2019 | USD | 1.0646 | 1.0678 | 1.0173 | 1.0216 | 1.0216 | -0.043 (-4.04%) | 486,196 |
| 19 Jan 2019 | USD | 1.0333 | 1.0726 | 0.9292 | 1.0646 | 1.0646 | +0.031 (+3.03%) | 505,545 |
| 18 Jan 2019 | USD | 1.0245 | 1.0519 | 0.928 | 1.0333 | 1.0333 | +0.009 (+0.84%) | 470,713 |
| 17 Jan 2019 | USD | 1.0213 | 1.0397 | 0.8925 | 1.0247 | 1.0247 | +0.006 (+0.56%) | 484,945 |
| 16 Jan 2019 | USD | 0.9969 | 1.0468 | 0.5902 | 1.019 | 1.019 | +0.021 (+2.12%) | 496,756 |
| 15 Jan 2019 | USD | 1.0406 | 1.0475 | 0.8593 | 0.9978 | 0.9978 | -0.044 (-4.22%) | 517,390 |
| 14 Jan 2019 | USD | 0.8715 | 1.1241 | 0.8524 | 1.0418 | 1.0418 | +0.177 (+20.48%) | 624,117 |
| 13 Jan 2019 | USD | 1.0359 | 1.0416 | 0.8612 | 0.8647 | 0.8647 | -0.171 (-16.51%) | 360,639 |
| 12 Jan 2019 | USD | 1.0443 | 1.0505 | 1.0336 | 1.0357 | 1.0357 | -0.006 (-0.59%) | 445,820 |
| 11 Jan 2019 | USD | 1.0521 | 1.0614 | 1.0287 | 1.0418 | 1.0418 | -0.013 (-1.20%) | 449,876 |
| 10 Jan 2019 | USD | 1.064 | 1.0706 | 0.8196 | 1.0545 | 1.0545 | -0.009 (-0.87%) | 479,783 |
| 9 Jan 2019 | USD | 1.0577 | 1.0798 | 1.0577 | 1.0638 | 1.0638 | +0.003 (+0.24%) | 498,232 |
| 8 Jan 2019 | USD | 0.9162 | 1.0834 | 0.8577 | 1.0613 | 1.0613 | +0.146 (+15.94%) | 525,361 |
| 7 Jan 2019 | USD | 0.6806 | 1.0584 | 0.6806 | 0.9154 | 0.9154 | +0.238 (+35.05%) | 439,219 |
| 6 Jan 2019 | USD | 1.0672 | 1.1072 | 0.6767 | 0.6778 | 0.6778 | -0.39 (-36.52%) | 365,666 |
