| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2019 | USD | 1.0659 | 1.0933 | 0.91 | 1.0678 | 1.0678 | +0.002 (+0.18%) | 587,337 |
| 4 Jan 2019 | USD | 1.0141 | 1.0699 | 0.9099 | 1.0659 | 1.0659 | +0.052 (+5.11%) | 550,483 |
| 3 Jan 2019 | USD | 1.063 | 1.0637 | 1.0054 | 1.0141 | 1.0141 | -0.052 (-4.89%) | 342,813 |
| 2 Jan 2019 | USD | 1.0675 | 1.1279 | 0.6684 | 1.0662 | 1.0662 | -0 (-0.02%) | 239,767 |
| 1 Jan 2019 | USD | 1.0176 | 1.0684 | 1.0115 | 1.0664 | 1.0664 | +0.049 (+4.83%) | 237,968 |
| 31 Dec 2018 | USD | 1.0614 | 1.0638 | 0.7917 | 1.0173 | 1.0173 | -0.043 (-4.04%) | 225,360 |
| 30 Dec 2018 | USD | 1.0186 | 1.0715 | 0.7028 | 1.0601 | 1.0601 | +0.041 (+3.97%) | 235,318 |
| 29 Dec 2018 | USD | 1.0538 | 1.0735 | 0.5845 | 1.0196 | 1.0196 | -0.029 (-2.81%) | 243,298 |
| 28 Dec 2018 | USD | 0.8767 | 1.1595 | 0.8607 | 1.0491 | 1.0491 | +0.175 (+19.97%) | 305,936 |
| 27 Dec 2018 | USD | 1.0423 | 1.0484 | 0.8257 | 0.8745 | 0.8745 | -0.166 (-15.96%) | 213,066 |
| 26 Dec 2018 | USD | 1.0315 | 1.0732 | 0.8414 | 1.0406 | 1.0406 | +0.011 (+1.05%) | 230,989 |
| 25 Dec 2018 | USD | 1.025 | 1.0744 | 0.8683 | 1.0298 | 1.0298 | +0.005 (+0.48%) | 159,567 |
| 24 Dec 2018 | USD | 1.072 | 1.1653 | 0.9065 | 1.0249 | 1.0249 | -0.048 (-4.44%) | 143,189 |
| 23 Dec 2018 | USD | 1.0563 | 1.1282 | 0.9408 | 1.0725 | 1.0725 | +0.016 (+1.49%) | 177,775 |
| 22 Dec 2018 | USD | 0.9995 | 1.0568 | 0.9848 | 1.0568 | 1.0568 | +0.056 (+5.55%) | 160,225 |
| 21 Dec 2018 | USD | 1.0741 | 1.0981 | 0.8194 | 1.0012 | 1.0012 | -0.072 (-6.70%) | 159,705 |
| 20 Dec 2018 | USD | 1.0494 | 1.159 | 0.828 | 1.0731 | 1.0731 | +0.022 (+2.09%) | 169,542 |
| 19 Dec 2018 | USD | 1.1381 | 1.172 | 0.7684 | 1.0511 | 1.0511 | -0.083 (-7.33%) | 165,182 |
| 18 Dec 2018 | USD | 1.1582 | 1.1712 | 1.0568 | 1.1343 | 1.1343 | -0.026 (-2.28%) | 174,164 |
| 17 Dec 2018 | USD | 1.0324 | 1.1787 | 0.7497 | 1.1608 | 1.1608 | +0.129 (+12.47%) | 183,005 |
| 16 Dec 2018 | USD | 1.027 | 1.0695 | 0.7405 | 1.0321 | 1.0321 | +0.006 (+0.57%) | 167,918 |
| 15 Dec 2018 | USD | 1.025 | 1.0375 | 1.0081 | 1.0262 | 1.0262 | +0.001 (+0.06%) | 157,087 |
| 14 Dec 2018 | USD | 1.0127 | 1.0539 | 0.992 | 1.0256 | 1.0256 | +0.014 (+1.38%) | 151,932 |
| 13 Dec 2018 | USD | 1.0619 | 1.0627 | 0.7743 | 1.0116 | 1.0116 | -0.048 (-4.54%) | 163,217 |
| 12 Dec 2018 | USD | 1.0106 | 1.0856 | 0.7232 | 1.0597 | 1.0597 | +0.049 (+4.85%) | 153,616 |
| 11 Dec 2018 | USD | 1.04 | 1.0489 | 0.999 | 1.0107 | 1.0107 | -0.029 (-2.82%) | 139,211 |
| 10 Dec 2018 | USD | 1.1005 | 1.1125 | 1.0004 | 1.04 | 1.04 | -0.061 (-5.54%) | 153,760 |
| 9 Dec 2018 | USD | 0.6361 | 1.1366 | 0.6343 | 1.101 | 1.101 | +0.465 (+73.00%) | 177,288 |
| 8 Dec 2018 | USD | 1.0471 | 1.1211 | 0.6364 | 0.6364 | 0.6364 | -0.409 (-39.13%) | 105,458 |
| 7 Dec 2018 | USD | 0.912 | 1.1141 | 0.8384 | 1.0455 | 1.0455 | +0.132 (+14.49%) | 62,369 |
