| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 1.0136 | 1.0397 | 1.0119 | 1.0358 | 1.0358 | +0.022 (+2.18%) | 174,095 |
| 5 Nov 2018 | USD | 1.022 | 1.0234 | 1.0093 | 1.0137 | 1.0137 | -0.008 (-0.79%) | 153,600 |
| 4 Nov 2018 | USD | 1.0336 | 1.0499 | 0.9616 | 1.0218 | 1.0218 | -0.012 (-1.15%) | 153,452 |
| 3 Nov 2018 | USD | 1.0265 | 1.0357 | 1.0216 | 1.0337 | 1.0337 | +0.007 (+0.70%) | 161,569 |
| 2 Nov 2018 | USD | 1.0233 | 1.0348 | 1.0223 | 1.0265 | 1.0265 | +0.004 (+0.36%) | 141,964 |
| 1 Nov 2018 | USD | 1.0361 | 1.0486 | 1.0228 | 1.0228 | 1.0228 | -0.017 (-1.63%) | 167,956 |
| 31 Oct 2018 | USD | 1.0289 | 1.0398 | 1.0273 | 1.0398 | 1.0398 | +0.011 (+1.09%) | 224,728 |
| 30 Oct 2018 | USD | 1.0107 | 1.0317 | 1.0087 | 1.0286 | 1.0286 | +0.018 (+1.78%) | 202,290 |
| 29 Oct 2018 | USD | 1.0401 | 1.0407 | 0.9699 | 1.0106 | 1.0106 | -0.029 (-2.84%) | 216,663 |
| 28 Oct 2018 | USD | 1.0339 | 1.0414 | 1.0308 | 1.0401 | 1.0401 | +0.007 (+0.66%) | 171,791 |
| 27 Oct 2018 | USD | 1.0301 | 1.0385 | 1.0294 | 1.0333 | 1.0333 | +0.003 (+0.29%) | 209,330 |
| 26 Oct 2018 | USD | 1.0288 | 1.0321 | 1.0258 | 1.0303 | 1.0303 | +0.004 (+0.42%) | 205,491 |
| 23 Oct 2018 | USD | 1.0376 | 1.0396 | 1.0246 | 1.026 | 1.026 | -0.011 (-1.11%) | 111 |
| 22 Oct 2018 | USD | 1.0366 | 1.0381 | 1.0324 | 1.0375 | 1.0375 | +0 (+0.03%) | 112 |
| 15 Oct 2018 | USD | 0.9862 | 1.0995 | 0.9805 | 1.0372 | 1.0372 | +0.051 (+5.18%) | 32 |
| 14 Oct 2018 | USD | 1.0037 | 1.0123 | 0.9853 | 0.9861 | 0.9861 | -0.019 (-1.86%) | 31 |
| 13 Oct 2018 | USD | 0.999 | 1.0188 | 0.9964 | 1.0048 | 1.0048 | +0.005 (+0.51%) | 42 |
| 12 Oct 2018 | USD | 0.8643 | 1.006 | 0.8607 | 0.9997 | 0.9997 | +0.132 (+15.15%) | 2,061 |
| 11 Oct 2018 | USD | 0.9043 | 0.9062 | 0.867 | 0.8682 | 0.8682 | -0.121 (-12.21%) | 4,988 |
| 10 Oct 2018 | USD | 1.007 | 1.0079 | 0.9885 | 0.9889 | 0.9889 | -0.018 (-1.82%) | 319 |
| 9 Oct 2018 | USD | 1.0118 | 1.0186 | 1.0023 | 1.0072 | 1.0072 | -0.006 (-0.55%) | 898 |
| 8 Oct 2018 | USD | 1.021 | 1.0342 | 1.0006 | 1.0128 | 1.0128 | -0.005 (-0.49%) | 3,538 |
| 7 Oct 2018 | USD | 1.0144 | 1.0229 | 0.9934 | 1.0178 | 1.0178 | +0.003 (+0.29%) | 1,524 |
| 6 Oct 2018 | USD | 1.0188 | 1.0233 | 1.0096 | 1.0149 | 1.0149 | -0.003 (-0.25%) | 1,691 |
| 5 Oct 2018 | USD | 0.9883 | 1.0206 | 0.9838 | 1.0174 | 1.0174 | +0.029 (+2.93%) | 2,462 |
| 4 Oct 2018 | USD | 0.9795 | 1.0014 | 0.9772 | 0.9884 | 0.9884 | +0.009 (+0.88%) | 1,268 |
| 3 Oct 2018 | USD | 0.9982 | 0.9982 | 0.9591 | 0.9798 | 0.9798 | -0.018 (-1.79%) | 3,859 |
| 2 Oct 2018 | USD | 1.0051 | 1.0061 | 0.9933 | 0.9977 | 0.9977 | -0.005 (-0.55%) | 2,993 |
| 1 Oct 2018 | USD | 0.9953 | 1.0061 | 0.9835 | 1.0032 | 1.0032 | +0.008 (+0.81%) | 72 |
| 30 Sep 2018 | USD | 1.0088 | 1.0088 | 0.9797 | 0.9951 | 0.9951 | -0.024 (-2.35%) | 69 |
