Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2018 | USD | 0.9795 | 1.0226 | 0.9537 | 1.019 | 1.019 | +0.038 (+3.89%) | 116 |
28 Sep 2018 | USD | 1.0021 | 1.0134 | 0.9667 | 0.9808 | 0.9808 | -0.021 (-2.07%) | 112 |
27 Sep 2018 | USD | 0.9927 | 9.9593 | 0.9782 | 1.0015 | 1.0015 | +0.009 (+0.86%) | 268 |
26 Sep 2018 | USD | 1.0207 | 1.0554 | 0.9904 | 0.993 | 0.993 | 0.0 (0.0%) | 1,861 |