| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2022 | USD | 1.2597 | 1.6668 | 1.1217 | 1.3799 | 1.3799 | +0.113 (+8.95%) | 5,383 |
| 30 Apr 2022 | USD | 1.5701 | 1.6868 | 1.1838 | 1.2665 | 1.2665 | -0.319 (-20.13%) | 3,356 |
| 29 Apr 2022 | USD | 1.6422 | 1.7456 | 1.5528 | 1.5857 | 1.5857 | -0.036 (-2.24%) | 4,855 |
| 28 Apr 2022 | USD | 1.7022 | 1.752 | 1.6005 | 1.6221 | 1.6221 | -0.051 (-3.08%) | 2,490 |
| 27 Apr 2022 | USD | 1.5881 | 1.7465 | 1.5614 | 1.6736 | 1.6736 | +0.087 (+5.48%) | 4,931 |
| 26 Apr 2022 | USD | 1.8148 | 1.8294 | 1.5806 | 1.5866 | 1.5866 | -0.231 (-12.69%) | 4,985 |
| 25 Apr 2022 | USD | 1.746 | 1.8173 | 1.6227 | 1.8173 | 1.8173 | +0.045 (+2.54%) | 7,207 |
| 24 Apr 2022 | USD | 1.7037 | 1.8028 | 1.6631 | 1.7723 | 1.7723 | +0.067 (+3.92%) | 5,017 |
| 23 Apr 2022 | USD | 1.7759 | 1.8038 | 1.6672 | 1.7055 | 1.7055 | -0.078 (-4.37%) | 2,877 |
| 22 Apr 2022 | USD | 1.7657 | 1.8235 | 1.6073 | 1.7834 | 1.7834 | +0.039 (+2.21%) | 5,057 |
| 21 Apr 2022 | USD | 1.8968 | 1.9523 | 1.6733 | 1.7448 | 1.7448 | -0.164 (-8.57%) | 6,840 |
| 20 Apr 2022 | USD | 1.891 | 1.9965 | 1.8087 | 1.9084 | 1.9084 | +0.015 (+0.77%) | 4,962 |
| 19 Apr 2022 | USD | 1.9409 | 1.9904 | 1.8034 | 1.8939 | 1.8939 | -0.07 (-3.58%) | 4,400 |
| 18 Apr 2022 | USD | 1.9061 | 1.9725 | 1.7898 | 1.9642 | 1.9642 | +0.039 (+2.01%) | 7,387 |
| 17 Apr 2022 | USD | 1.9661 | 2.0585 | 1.8989 | 1.9255 | 1.9255 | -0.039 (-1.99%) | 4,869 |
| 16 Apr 2022 | USD | 2.0279 | 2.0607 | 1.8876 | 1.9646 | 1.9646 | -0.096 (-4.67%) | 3,535 |
| 15 Apr 2022 | USD | 1.9741 | 2.0833 | 1.9275 | 2.0608 | 2.0608 | +0.095 (+4.84%) | 3,882 |
| 14 Apr 2022 | USD | 2.0926 | 2.1707 | 1.9657 | 1.9657 | 1.9657 | -0.124 (-5.95%) | 4,226 |
| 13 Apr 2022 | USD | 2.0667 | 2.1709 | 1.9822 | 2.09 | 2.09 | +0.031 (+1.52%) | 3,817 |
| 12 Apr 2022 | USD | 2.001 | 2.113 | 1.9811 | 2.0588 | 2.0588 | +0.061 (+3.06%) | 5,437 |
| 11 Apr 2022 | USD | 2.2787 | 2.2787 | 1.9971 | 1.9976 | 1.9976 | -0.288 (-12.62%) | 6,668 |
| 10 Apr 2022 | USD | 2.2402 | 2.3458 | 2.1969 | 2.286 | 2.286 | +0.042 (+1.89%) | 4,580 |
| 9 Apr 2022 | USD | 2.2897 | 2.3386 | 2.232 | 2.2437 | 2.2437 | -0.053 (-2.30%) | 3,346 |
| 8 Apr 2022 | USD | 2.3831 | 2.4437 | 2.2733 | 2.2965 | 2.2965 | -0.073 (-3.09%) | 4,723 |
| 7 Apr 2022 | USD | 2.374 | 2.4596 | 2.3327 | 2.3698 | 2.3698 | +0.021 (+0.91%) | 4,359 |
| 6 Apr 2022 | USD | 2.6173 | 2.6342 | 2.3485 | 2.3485 | 2.3485 | -0.236 (-9.13%) | 4,851 |
| 5 Apr 2022 | USD | 2.6417 | 2.7229 | 2.5528 | 2.5844 | 2.5844 | -0.052 (-1.99%) | 4,614 |
| 4 Apr 2022 | USD | 2.5875 | 2.7753 | 2.5542 | 2.6368 | 2.6368 | +0.035 (+1.34%) | 5,673 |
| 3 Apr 2022 | USD | 2.9697 | 3.0429 | 2.5784 | 2.6019 | 2.6019 | -0.385 (-12.89%) | 4,186 |
| 2 Apr 2022 | USD | 2.9928 | 3.0894 | 2.9459 | 2.9868 | 2.9868 | +0.007 (+0.23%) | 3,967 |
