| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 2.997 | 3.0674 | 2.7727 | 2.98 | 2.98 | -0.01 (-0.33%) | 5,573 |
| 31 Mar 2022 | USD | 3.1001 | 3.1633 | 2.9425 | 2.99 | 2.99 | -0.124 (-3.99%) | 5,320 |
| 30 Mar 2022 | USD | 2.9991 | 3.1215 | 2.9727 | 3.1141 | 3.1141 | +0.085 (+2.80%) | 5,575 |
| 29 Mar 2022 | USD | 2.9983 | 3.0997 | 2.9617 | 3.0292 | 3.0292 | +0.042 (+1.40%) | 4,151 |
| 28 Mar 2022 | USD | 3.0513 | 3.1211 | 2.965 | 2.9875 | 2.9875 | -0.072 (-2.37%) | 6,474 |
| 27 Mar 2022 | USD | 2.925 | 3.1023 | 2.843 | 3.06 | 3.06 | +0.141 (+4.82%) | 5,490 |
| 26 Mar 2022 | USD | 2.9195 | 2.9801 | 2.8627 | 2.9192 | 2.9192 | -0.022 (-0.76%) | 3,557 |
| 25 Mar 2022 | USD | 2.976 | 3.0379 | 2.8713 | 2.9415 | 2.9415 | -0.026 (-0.89%) | 5,185 |
| 24 Mar 2022 | USD | 2.8707 | 3.0208 | 2.7962 | 2.9679 | 2.9679 | +0.088 (+3.06%) | 3,168 |
| 23 Mar 2022 | USD | 2.9352 | 2.9792 | 2.8026 | 2.8797 | 2.8797 | -0.048 (-1.63%) | 4,377 |
| 22 Mar 2022 | USD | 3.052 | 3.0778 | 2.9023 | 2.9274 | 2.9274 | -0.126 (-4.12%) | 5,684 |
| 21 Mar 2022 | USD | 1.5386 | 3.4384 | 1.4104 | 3.0533 | 3.0533 | +1.514 (+98.32%) | 6,200 |
| 20 Mar 2022 | USD | 1.7679 | 1.7679 | 1.5389 | 1.5396 | 1.5396 | -0.207 (-11.88%) | 3,463 |
| 19 Mar 2022 | USD | 1.6107 | 1.7753 | 1.5934 | 1.7471 | 1.7471 | +0.126 (+7.74%) | 4,855 |
| 18 Mar 2022 | USD | 1.5987 | 1.7848 | 1.4382 | 1.6216 | 1.6216 | +0.059 (+3.80%) | 4,419 |
| 17 Mar 2022 | USD | 1.7493 | 1.8643 | 1.4105 | 1.5622 | 1.5622 | -0.22 (-12.34%) | 3,518 |
| 16 Mar 2022 | USD | 1.3499 | 1.8076 | 1.2945 | 1.7821 | 1.7821 | +0.428 (+31.60%) | 7,066 |
| 15 Mar 2022 | USD | 1.2674 | 1.7855 | 1.225 | 1.3542 | 1.3542 | +0.089 (+7.08%) | 5,143 |
| 14 Mar 2022 | USD | 1.2602 | 1.6777 | 1.1655 | 1.2647 | 1.2647 | -0.007 (-0.57%) | 5,944 |
| 13 Mar 2022 | USD | 1.4345 | 1.5642 | 1.192 | 1.272 | 1.272 | -0.138 (-9.76%) | 4,482 |
| 12 Mar 2022 | USD | 1.2616 | 1.5454 | 1.2102 | 1.4096 | 1.4096 | +0.156 (+12.41%) | 3,334 |
| 11 Mar 2022 | USD | 1.4295 | 1.7358 | 1.2354 | 1.254 | 1.254 | -0.145 (-10.35%) | 4,126 |
| 10 Mar 2022 | USD | 1.5612 | 1.7001 | 1.2101 | 1.3987 | 1.3987 | -0.151 (-9.75%) | 4,926 |
| 9 Mar 2022 | USD | 1.2122 | 1.6471 | 1.18 | 1.5498 | 1.5498 | +0.316 (+25.65%) | 6,144 |
| 8 Mar 2022 | USD | 1.1652 | 1.2542 | 1.1282 | 1.2334 | 1.2334 | +0.048 (+4.04%) | 5,814 |
| 7 Mar 2022 | USD | 1.1991 | 1.2536 | 1.1171 | 1.1855 | 1.1855 | +0.026 (+2.25%) | 6,720 |
| 6 Mar 2022 | USD | 1.2112 | 1.2852 | 1.1594 | 1.1594 | 1.1594 | -0.078 (-6.33%) | 4,499 |
| 5 Mar 2022 | USD | 1.1682 | 1.2715 | 1.1374 | 1.2377 | 1.2377 | +0.089 (+7.78%) | 3,909 |
| 4 Mar 2022 | USD | 2.2906 | 2.3027 | 1.1484 | 1.1484 | 1.1484 | -1.185 (-50.78%) | 4,045 |
| 3 Mar 2022 | USD | 2.6836 | 2.7471 | 2.1801 | 2.333 | 2.333 | -0.315 (-11.90%) | 4,433 |
