| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 151.1 | 163 | 151.1 | 160.4 | 160.4 | +3.05 (+1.94%) | 44,072 |
| 5 Mar 2012 | INR | 159.7 | 165 | 156.1 | 157.35 | 157.35 | -5 (-3.08%) | 18,339 |
| 3 Mar 2012 | INR | 162.35 | 162.35 | 162.35 | 162.35 | 162.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 155.4 | 164.8 | 155.4 | 162.35 | 162.35 | +3.2 (+2.01%) | 22,498 |
| 1 Mar 2012 | INR | 160 | 167.6 | 157.5 | 159.15 | 159.15 | -4.2 (-2.57%) | 12,881 |
| 29 Feb 2012 | INR | 155.4 | 165 | 155.4 | 163.35 | 163.35 | +0.3 (+0.18%) | 11,577 |
| 28 Feb 2012 | INR | 153 | 167 | 153 | 163.05 | 163.05 | +1 (+0.62%) | 12,533 |
| 27 Feb 2012 | INR | 155 | 166 | 155 | 162.05 | 162.05 | -1.7 (-1.04%) | 48,314 |
| 24 Feb 2012 | INR | 151 | 180 | 151 | 163.75 | 163.75 | +5.75 (+3.64%) | 14,444 |
| 23 Feb 2012 | INR | 156.25 | 162 | 155.1 | 158 | 158 | -2.05 (-1.28%) | 13,543 |
| 22 Feb 2012 | INR | 154.6 | 165 | 154.6 | 160.05 | 160.05 | -2.65 (-1.63%) | 23,246 |
| 21 Feb 2012 | INR | 166 | 170 | 161.25 | 162.7 | 162.7 | -5.65 (-3.36%) | 20,357 |
| 17 Feb 2012 | INR | 156 | 171.95 | 156 | 168.35 | 168.35 | +3.1 (+1.88%) | 18,258 |
| 16 Feb 2012 | INR | 164 | 170.75 | 163.5 | 165.25 | 165.25 | -2.85 (-1.70%) | 11,636 |
| 15 Feb 2012 | INR | 159 | 172.05 | 159 | 168.1 | 168.1 | +0.4 (+0.24%) | 34,006 |
| 14 Feb 2012 | INR | 171.95 | 172.9 | 166.05 | 167.7 | 167.7 | -2.3 (-1.35%) | 26,200 |
| 13 Feb 2012 | INR | 155.1 | 171.9 | 155.1 | 170 | 170 | +6.65 (+4.07%) | 76,505 |
| 10 Feb 2012 | INR | 150 | 165.45 | 150 | 163.35 | 163.35 | +7.9 (+5.08%) | 112,558 |
| 9 Feb 2012 | INR | 147.75 | 156.7 | 147.75 | 155.45 | 155.45 | +2.25 (+1.47%) | 20,370 |
| 8 Feb 2012 | INR | 146 | 157 | 146 | 153.2 | 153.2 | -0.85 (-0.55%) | 50,616 |
| 7 Feb 2012 | INR | 143 | 158.95 | 135.6 | 154.05 | 154.05 | +1.95 (+1.28%) | 33,444 |
| 6 Feb 2012 | INR | 156.15 | 174.4 | 150 | 152.1 | 152.1 | -2.9 (-1.87%) | 107,149 |
| 3 Feb 2012 | INR | 144 | 157 | 144 | 155 | 155 | +1.75 (+1.14%) | 77,798 |
| 2 Feb 2012 | INR | 135.85 | 155.3 | 135.85 | 153.25 | 153.25 | +7.4 (+5.07%) | 20,486 |
| 1 Feb 2012 | INR | 137.5 | 148.5 | 137.5 | 145.85 | 145.85 | -1.5 (-1.02%) | 12,891 |
| 31 Jan 2012 | INR | 139.5 | 149 | 139.5 | 147.35 | 147.35 | -1.75 (-1.17%) | 14,972 |
| 30 Jan 2012 | INR | 138.5 | 152 | 138.5 | 149.1 | 149.1 | +1 (+0.68%) | 19,915 |
| 27 Jan 2012 | INR | 136.55 | 149.1 | 136.55 | 148.1 | 148.1 | +1.55 (+1.06%) | 9,500 |
| 25 Jan 2012 | INR | 140.5 | 147.85 | 139.25 | 146.55 | 146.55 | +4.55 (+3.20%) | 14,548 |
| 24 Jan 2012 | INR | 140.5 | 143.25 | 140.5 | 142 | 142 | +1.4 (+1.00%) | 9,651 |
