| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 138.4 | 144 | 138.4 | 140.6 | 140.6 | -0.2 (-0.14%) | 43,961 |
| 20 Jan 2012 | INR | 136 | 146.4 | 136 | 140.8 | 140.8 | -1.7 (-1.19%) | 25,282 |
| 19 Jan 2012 | INR | 135.5 | 147.6 | 135.5 | 142.5 | 142.5 | -1.5 (-1.04%) | 10,743 |
| 18 Jan 2012 | INR | 142.7 | 146 | 142.7 | 144 | 144 | +1.9 (+1.34%) | 57,962 |
| 17 Jan 2012 | INR | 133.25 | 146.8 | 133.25 | 142.1 | 142.1 | +0.05 (+0.04%) | 17,156 |
| 16 Jan 2012 | INR | 134.25 | 144.5 | 134.25 | 142.05 | 142.05 | +1.8 (+1.28%) | 47,991 |
| 13 Jan 2012 | INR | 128.2 | 141.5 | 128.2 | 140.25 | 140.25 | -0.45 (-0.32%) | 106,933 |
| 12 Jan 2012 | INR | 133.25 | 145 | 132.35 | 140.7 | 140.7 | -1.15 (-0.81%) | 35,189 |
| 11 Jan 2012 | INR | 133.25 | 143.45 | 133.25 | 141.85 | 141.85 | +4.9 (+3.58%) | 300,918 |
| 10 Jan 2012 | INR | 133.25 | 142.7 | 133.25 | 136.95 | 136.95 | -1.65 (-1.19%) | 14,610 |
| 9 Jan 2012 | INR | 158 | 158 | 136.2 | 138.6 | 138.6 | -1.35 (-0.96%) | 8,060 |
| 7 Jan 2012 | INR | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 135.05 | 141.95 | 135.05 | 139.95 | 139.95 | +0.1 (+0.07%) | 5,599 |
| 5 Jan 2012 | INR | 136 | 141.25 | 136 | 139.85 | 139.85 | -0.15 (-0.11%) | 7,108 |
| 4 Jan 2012 | INR | 133 | 140.05 | 133 | 140 | 140 | +3.3 (+2.41%) | 145,931 |
| 3 Jan 2012 | INR | 133 | 140 | 132.3 | 136.7 | 136.7 | +2.1 (+1.56%) | 9,739 |
| 2 Jan 2012 | INR | 137 | 142 | 133 | 134.6 | 134.6 | -3.55 (-2.57%) | 6,647 |
| 30 Dec 2011 | INR | 136 | 145 | 136 | 138.15 | 138.15 | -0.3 (-0.22%) | 10,866 |
| 29 Dec 2011 | INR | 136.05 | 142.8 | 136.05 | 138.45 | 138.45 | +0.05 (+0.04%) | 29,040 |
| 28 Dec 2011 | INR | 136.35 | 144.45 | 136.35 | 138.4 | 138.4 | -2 (-1.42%) | 3,209 |
| 27 Dec 2011 | INR | 149.2 | 149.2 | 137.1 | 140.4 | 140.4 | +0.55 (+0.39%) | 2,218 |
| 26 Dec 2011 | INR | 139.2 | 147.9 | 138 | 139.85 | 139.85 | +0.65 (+0.47%) | 17,844 |
| 23 Dec 2011 | INR | 138 | 141.95 | 138 | 139.2 | 139.2 | -1.3 (-0.93%) | 5,385 |
| 22 Dec 2011 | INR | 136.1 | 144.8 | 136.1 | 140.5 | 140.5 | +0.5 (+0.36%) | 24,414 |
| 21 Dec 2011 | INR | 133 | 154 | 133 | 140 | 140 | +0.15 (+0.11%) | 51,123 |
| 20 Dec 2011 | INR | 138 | 149.7 | 137.55 | 139.85 | 139.85 | -2.85 (-2.00%) | 32,070 |
| 19 Dec 2011 | INR | 140.1 | 152.6 | 140.1 | 142.7 | 142.7 | -4.3 (-2.93%) | 11,233 |
| 16 Dec 2011 | INR | 140.1 | 149 | 140.1 | 147 | 147 | +3.25 (+2.26%) | 13,622 |
| 15 Dec 2011 | INR | 141 | 145.5 | 137.1 | 143.75 | 143.75 | -2.35 (-1.61%) | 17,945 |
| 14 Dec 2011 | INR | 140.1 | 150 | 140.1 | 146.1 | 146.1 | +2.65 (+1.85%) | 4,544 |
