| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 156 | 159.5 | 156 | 158 | 158 | +2.95 (+1.90%) | 1,310 |
| 25 Oct 2011 | INR | 153.5 | 156.1 | 153.5 | 155.05 | 155.05 | +2 (+1.31%) | 4,096 |
| 24 Oct 2011 | INR | 151.55 | 154.65 | 151.5 | 153.05 | 153.05 | -0.3 (-0.20%) | 5,078 |
| 21 Oct 2011 | INR | 154 | 158.9 | 151.2 | 153.35 | 153.35 | -2.7 (-1.73%) | 2,592 |
| 20 Oct 2011 | INR | 153 | 156.95 | 153 | 156.05 | 156.05 | -0.8 (-0.51%) | 3,463 |
| 19 Oct 2011 | INR | 153.6 | 158 | 153.6 | 156.85 | 156.85 | +0.55 (+0.35%) | 5,892 |
| 18 Oct 2011 | INR | 155 | 158 | 153 | 156.3 | 156.3 | -0.05 (-0.03%) | 4,260 |
| 17 Oct 2011 | INR | 148 | 159.95 | 148 | 156.35 | 156.35 | +0.5 (+0.32%) | 14,544 |
| 14 Oct 2011 | INR | 151 | 158.85 | 151 | 155.85 | 155.85 | -1.75 (-1.11%) | 4,533 |
| 13 Oct 2011 | INR | 157 | 160.8 | 157 | 157.6 | 157.6 | +1.15 (+0.74%) | 10,278 |
| 12 Oct 2011 | INR | 148 | 157.1 | 148 | 156.45 | 156.45 | +5.1 (+3.37%) | 13,526 |
| 11 Oct 2011 | INR | 144 | 151.65 | 142 | 151.35 | 151.35 | +4.95 (+3.38%) | 4,729 |
| 10 Oct 2011 | INR | 146 | 152.5 | 142.35 | 146.4 | 146.4 | -1.45 (-0.98%) | 3,753 |
| 7 Oct 2011 | INR | 136.3 | 149 | 136.3 | 147.85 | 147.85 | +2.6 (+1.79%) | 4,720 |
| 5 Oct 2011 | INR | 143 | 152.95 | 143 | 145.25 | 145.25 | +0.25 (+0.17%) | 6,258 |
| 5 Oct 2011 |
|
|||||||
| 4 Oct 2011 | INR | 274.1 | 295 | 274.1 | 290 | 145 | -2.9 (-0.99%) | 4,530 |
| 3 Oct 2011 | INR | 292 | 297.5 | 291.1 | 292.9 | 146.45 | -4.1 (-1.38%) | 5,300 |
| 30 Sep 2011 | INR | 289 | 301 | 289 | 297 | 148.5 | +2.6 (+0.88%) | 15,894 |
| 29 Sep 2011 | INR | 293.26 | 298.9 | 292.26 | 294.4 | 147.2 | -0.7 (-0.24%) | 4,348 |
| 28 Sep 2011 | INR | 289 | 309.9 | 289 | 295.1 | 147.55 | +1.84 (+0.63%) | 145,216 |
| 27 Sep 2011 | INR | 292.1 | 301 | 291.26 | 293.26 | 146.63 | -1.28 (-0.43%) | 36,414 |
| 26 Sep 2011 | INR | 305 | 305 | 292.1 | 294.54 | 147.27 | -9.76 (-3.21%) | 11,150 |
| 23 Sep 2011 | INR | 298 | 310.46 | 298 | 304.3 | 152.15 | -7.2 (-2.31%) | 15,622 |
| 22 Sep 2011 | INR | 302.3 | 313.9 | 302.3 | 311.5 | 155.75 | -1.1 (-0.35%) | 23,526 |
| 21 Sep 2011 | INR | 312 | 315 | 303.1 | 312.6 | 156.3 | -1.66 (-0.53%) | 35,778 |
| 20 Sep 2011 | INR | 300 | 315 | 300 | 314.26 | 157.13 | +1.5 (+0.48%) | 50,126 |
| 19 Sep 2011 | INR | 300 | 314.8 | 300 | 312.76 | 156.38 | +0.06 (+0.02%) | 23,966 |
| 16 Sep 2011 | INR | 300 | 314.9 | 300 | 312.7 | 156.35 | +2.7 (+0.87%) | 25,344 |
| 15 Sep 2011 | INR | 300 | 314 | 300 | 310 | 155 | +1.64 (+0.53%) | 27,170 |
| 14 Sep 2011 | INR | 300 | 310 | 300 | 308.36 | 154.18 | +6.26 (+2.07%) | 35,178 |
