| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 317 | 322 | 306.2 | 312.2 | 156.1 | -6.8 (-2.13%) | 26,882 |
| 27 Jul 2011 | INR | 298 | 326.8 | 298 | 319 | 159.5 | +8.8 (+2.84%) | 78,580 |
| 26 Jul 2011 | INR | 298 | 313.1 | 293.8 | 310.2 | 155.1 | +2.94 (+0.96%) | 29,556 |
| 25 Jul 2011 | INR | 301.1 | 313.1 | 301.1 | 307.26 | 153.63 | +0.22 (+0.07%) | 8,162 |
| 22 Jul 2011 | INR | 298 | 310 | 298 | 307.04 | 153.52 | +1.78 (+0.58%) | 6,208 |
| 21 Jul 2011 | INR | 298 | 312 | 298 | 305.26 | 152.63 | -2.24 (-0.73%) | 12,166 |
| 20 Jul 2011 | INR | 310.5 | 315 | 305.3 | 307.5 | 153.75 | -2.2 (-0.71%) | 10,928 |
| 19 Jul 2011 | INR | 304 | 311 | 301 | 309.7 | 154.85 | +5.3 (+1.74%) | 27,338 |
| 18 Jul 2011 | INR | 300.1 | 307.04 | 300.1 | 304.4 | 152.2 | +1.14 (+0.38%) | 10,552 |
| 15 Jul 2011 | INR | 306 | 311.8 | 300.2 | 303.26 | 151.63 | -2.74 (-0.90%) | 14,286 |
| 14 Jul 2011 | INR | 297 | 314 | 297 | 306 | 153 | -1.96 (-0.64%) | 42,302 |
| 13 Jul 2011 | INR | 309 | 313.9 | 303.14 | 307.96 | 153.98 | +1.76 (+0.57%) | 39,000 |
| 12 Jul 2011 | INR | 310 | 316.96 | 300.96 | 306.2 | 153.1 | -2.66 (-0.86%) | 18,668 |
| 11 Jul 2011 | INR | 297 | 330 | 296 | 308.86 | 154.43 | +9.82 (+3.28%) | 93,820 |
| 8 Jul 2011 | INR | 307.6 | 308.5 | 296.04 | 299.04 | 149.52 | -8.56 (-2.78%) | 12,298 |
| 7 Jul 2011 | INR | 300 | 309.96 | 297.04 | 307.6 | 153.8 | +7.9 (+2.64%) | 43,864 |
| 6 Jul 2011 | INR | 311 | 311 | 273.36 | 299.7 | 149.85 | +3.24 (+1.09%) | 10,468 |
| 5 Jul 2011 | INR | 298.5 | 299.5 | 293 | 296.46 | 148.23 | -0.08 (-0.03%) | 20,712 |
| 4 Jul 2011 | INR | 293 | 297.26 | 291 | 296.54 | 148.27 | +3.64 (+1.24%) | 9,358 |
| 1 Jul 2011 | INR | 280.1 | 294.7 | 280.1 | 292.9 | 146.45 | +7.6 (+2.66%) | 37,820 |
| 30 Jun 2011 | INR | 281 | 287.64 | 280.1 | 285.3 | 142.65 | -0.74 (-0.26%) | 11,274 |
| 29 Jun 2011 | INR | 282 | 287.36 | 281.14 | 286.04 | 143.02 | +2.9 (+1.02%) | 15,922 |
| 28 Jun 2011 | INR | 263.1 | 285.04 | 263.1 | 283.14 | 141.57 | +1.14 (+0.40%) | 39,608 |
| 27 Jun 2011 | INR | 285 | 288 | 280.4 | 282 | 141 | -3 (-1.05%) | 365,494 |
| 24 Jun 2011 | INR | 283 | 286 | 276 | 285 | 142.5 | +4.64 (+1.66%) | 339,326 |
| 23 Jun 2011 | INR | 277 | 283.5 | 275.76 | 280.36 | 140.18 | +2.36 (+0.85%) | 146,232 |
| 22 Jun 2011 | INR | 276 | 279.6 | 273 | 278 | 139 | +2.86 (+1.04%) | 313,512 |
| 21 Jun 2011 | INR | 274.5 | 279.4 | 274.5 | 275.14 | 137.57 | +0.04 (+0.01%) | 4,316 |
| 20 Jun 2011 | INR | 277 | 281.64 | 273 | 275.1 | 137.55 | -3.6 (-1.29%) | 24,278 |
| 17 Jun 2011 | INR | 271 | 281.5 | 270 | 278.7 | 139.35 | +3.3 (+1.20%) | 127,306 |
