| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | INR | 249.76 | 257.64 | 245 | 253 | 126.5 | -1.06 (-0.42%) | 23,004 |
| 4 May 2011 | INR | 256 | 257.9 | 250 | 254.06 | 127.03 | -1.58 (-0.62%) | 47,760 |
| 3 May 2011 | INR | 247 | 259 | 247 | 255.64 | 127.82 | +9 (+3.65%) | 599,528 |
| 2 May 2011 | INR | 250.5 | 254.8 | 244.4 | 246.64 | 123.32 | -1.66 (-0.67%) | 21,338 |
| 29 Apr 2011 | INR | 249.06 | 252.8 | 247.1 | 248.3 | 124.15 | -1.7 (-0.68%) | 41,374 |
| 28 Apr 2011 | INR | 247.14 | 253 | 247.14 | 250 | 125 | +1.74 (+0.70%) | 78,560 |
| 27 Apr 2011 | INR | 248 | 250 | 241 | 248.26 | 124.13 | +3.56 (+1.45%) | 49,574 |
| 26 Apr 2011 | INR | 244.94 | 245.8 | 240.3 | 244.7 | 122.35 | +2.8 (+1.16%) | 67,492 |
| 25 Apr 2011 | INR | 243 | 244.86 | 240.5 | 241.9 | 120.95 | -1.54 (-0.63%) | 37,272 |
| 21 Apr 2011 | INR | 236 | 246.8 | 236 | 243.44 | 121.72 | +0.44 (+0.18%) | 21,794 |
| 20 Apr 2011 | INR | 240 | 245 | 240 | 243 | 121.5 | +0.8 (+0.33%) | 68,650 |
| 19 Apr 2011 | INR | 245 | 247.86 | 242 | 242.2 | 121.1 | -4 (-1.62%) | 44,770 |
| 18 Apr 2011 | INR | 240.5 | 251.5 | 240.5 | 246.2 | 123.1 | +3.6 (+1.48%) | 45,170 |
| 15 Apr 2011 | INR | 240.5 | 246.76 | 240.5 | 242.6 | 121.3 | +0.04 (+0.02%) | 51,844 |
| 13 Apr 2011 | INR | 239 | 243.06 | 239 | 242.56 | 121.28 | +1.06 (+0.44%) | 175,080 |
| 11 Apr 2011 | INR | 239.76 | 243.7 | 239.76 | 241.5 | 120.75 | -0.36 (-0.15%) | 72,782 |
| 8 Apr 2011 | INR | 240 | 244.2 | 240 | 241.86 | 120.93 | +0.1 (+0.04%) | 22,350 |
| 7 Apr 2011 | INR | 244.8 | 244.94 | 240 | 241.76 | 120.88 | -0.5 (-0.21%) | 149,424 |
| 6 Apr 2011 | INR | 242.06 | 245 | 240.7 | 242.26 | 121.13 | -4.24 (-1.72%) | 48,026 |
| 5 Apr 2011 | INR | 236 | 248 | 235.76 | 246.5 | 123.25 | +7.14 (+2.98%) | 106,182 |
| 4 Apr 2011 | INR | 236 | 240.8 | 232 | 239.36 | 119.68 | +6.92 (+2.98%) | 10,294 |
| 1 Apr 2011 | INR | 225.2 | 233.94 | 225.2 | 232.44 | 116.22 | +2.04 (+0.89%) | 638,226 |
| 31 Mar 2011 | INR | 220 | 232.44 | 220 | 230.4 | 115.2 | +4.4 (+1.95%) | 5,936 |
| 30 Mar 2011 | INR | 220 | 228.5 | 220 | 226 | 113 | +0.56 (+0.25%) | 128,912 |
| 29 Mar 2011 | INR | 220 | 227.44 | 220 | 225.44 | 112.72 | -0.16 (-0.07%) | 18,870 |
| 28 Mar 2011 | INR | 221 | 226.86 | 221 | 225.6 | 112.8 | -0.1 (-0.04%) | 232,980 |
| 25 Mar 2011 | INR | 223 | 229.26 | 223 | 225.7 | 112.85 | +0.76 (+0.34%) | 57,300 |
| 24 Mar 2011 | INR | 221 | 228.9 | 221 | 224.94 | 112.47 | -1.12 (-0.50%) | 5,892 |
| 23 Mar 2011 | INR | 220 | 228 | 219 | 226.06 | 113.03 | +1.76 (+0.78%) | 28,076 |
| 22 Mar 2011 | INR | 223.36 | 225.94 | 220.06 | 224.3 | 112.15 | +3.3 (+1.49%) | 21,106 |
