| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2011 | INR | 264 | 264 | 219.1 | 221 | 110.5 | +0.14 (+0.06%) | 14,442 |
| 18 Mar 2011 | INR | 218.9 | 224 | 215 | 220.86 | 110.43 | +1.56 (+0.71%) | 19,584 |
| 17 Mar 2011 | INR | 230 | 230 | 218.5 | 219.3 | 109.65 | -2 (-0.90%) | 2,692 |
| 16 Mar 2011 | INR | 233.5 | 233.5 | 218 | 221.3 | 110.65 | -0.96 (-0.43%) | 19,706 |
| 15 Mar 2011 | INR | 244.7 | 244.7 | 220.06 | 222.26 | 111.13 | -5.6 (-2.46%) | 12,908 |
| 14 Mar 2011 | INR | 235 | 239 | 226 | 227.86 | 113.93 | -6.08 (-2.60%) | 16,112 |
| 11 Mar 2011 | INR | 235.8 | 237.76 | 232.1 | 233.94 | 116.97 | -3.26 (-1.37%) | 7,950 |
| 10 Mar 2011 | INR | 236.36 | 238.1 | 235.14 | 237.2 | 118.6 | +0.84 (+0.36%) | 1,574 |
| 9 Mar 2011 | INR | 237 | 239.5 | 236 | 236.36 | 118.18 | -1.7 (-0.71%) | 2,020 |
| 8 Mar 2011 | INR | 236.1 | 239.9 | 236.1 | 238.06 | 119.03 | +0.76 (+0.32%) | 36,844 |
| 7 Mar 2011 | INR | 238.94 | 242.56 | 236.26 | 237.3 | 118.65 | -2.6 (-1.08%) | 3,860 |
| 4 Mar 2011 | INR | 238 | 245 | 238 | 239.9 | 119.95 | -3.1 (-1.28%) | 4,114 |
| 3 Mar 2011 | INR | 239 | 250 | 239 | 243 | 121.5 | -0.4 (-0.16%) | 6,196 |
| 1 Mar 2011 | INR | 238 | 244.8 | 238 | 243.4 | 121.7 | +3.14 (+1.31%) | 29,306 |
| 28 Feb 2011 | INR | 239 | 243.94 | 239 | 240.26 | 120.13 | -0.74 (-0.31%) | 2,658 |
| 25 Feb 2011 | INR | 225.64 | 250 | 225.64 | 241 | 120.5 | -3.76 (-1.54%) | 37,114 |
| 24 Feb 2011 | INR | 247 | 247 | 242.06 | 244.76 | 122.38 | -0.24 (-0.10%) | 29,960 |
| 23 Feb 2011 | INR | 238.2 | 246.64 | 238.2 | 245 | 122.5 | 0.0 (0.0%) | 6,802 |
| 22 Feb 2011 | INR | 238.3 | 246.8 | 238.3 | 245 | 122.5 | +0.14 (+0.06%) | 5,344 |
| 21 Feb 2011 | INR | 239.36 | 246.76 | 237.2 | 244.86 | 122.43 | +4.16 (+1.73%) | 12,904 |
| 18 Feb 2011 | INR | 240.06 | 250 | 238 | 240.7 | 120.35 | -3.2 (-1.31%) | 4,208 |
| 17 Feb 2011 | INR | 236.2 | 248.6 | 236.2 | 243.9 | 121.95 | +0.14 (+0.06%) | 22,026 |
| 16 Feb 2011 | INR | 234 | 245.6 | 234 | 243.76 | 121.88 | +1.7 (+0.70%) | 2,684 |
| 15 Feb 2011 | INR | 228.76 | 243.4 | 228.76 | 242.06 | 121.03 | +1.96 (+0.82%) | 25,956 |
| 14 Feb 2011 | INR | 235.3 | 253 | 235.3 | 240.1 | 120.05 | -6 (-2.44%) | 1,142,172 |
| 11 Feb 2011 | INR | 245 | 249.8 | 240.1 | 246.1 | 123.05 | +3.5 (+1.44%) | 13,740 |
| 10 Feb 2011 | INR | 227.1 | 262 | 227.1 | 242.6 | 121.3 | -4.16 (-1.69%) | 415,838 |
| 9 Feb 2011 | INR | 258.8 | 258.8 | 235.6 | 246.76 | 123.38 | -10 (-3.89%) | 71,068 |
| 8 Feb 2011 | INR | 230 | 264 | 230 | 256.76 | 128.38 | +13.86 (+5.71%) | 159,430 |
| 7 Feb 2011 | INR | 240.3 | 247 | 237.8 | 242.9 | 121.45 | -2.16 (-0.88%) | 4,144 |
